Market Cap CA$3.25T 0.43%
Volume 24h CA$108.58B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Lunasphere LSPHERE

Lunasphere (LSPHERE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000007939203416149837 CA$0.000000007939203416149837 CA$0.000000007939203416149837 CA$0.000000007939203416149837 - -
May-09 2024 CA$0.000000007939203416149837 CA$0.000000007939203416149837 CA$0.000000007939203416149837 CA$0.000000007939203416149837 - -
May-08 2024 CA$0.000000007939203416149837 CA$0.000000007939203416149837 CA$0.000000008041309840486646 CA$0.000000008041309840486646 CA$2 -
May-07 2024 CA$0.000000008041309840486646 CA$0.000000007953048584106592 CA$0.000000008041309840486646 CA$0.000000007953048584106592 CA$8 -
May-06 2024 CA$0.000000007953048584106592 CA$0.000000007837739096890449 CA$0.000000007953048584106592 CA$0.000000007837739096890449 CA$19 -
May-05 2024 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 - -
May-04 2024 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 - -
May-03 2024 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 - -
May-02 2024 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 - -
May-01 2024 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000007837739096890449 - -
Apr-30 2024 CA$0.000000007837739096890449 CA$0.000000007837739096890449 CA$0.000000008041861708320513 CA$0.000000008041861708320513 CA$86 -
Apr-29 2024 CA$0.000000008003472103968385 CA$0.000000008003472103968385 CA$0.000000008003472103968385 CA$0.000000008003472103968385 - -
Apr-28 2024 CA$0.000000008003472103968385 CA$0.000000008003472103968385 CA$0.000000008003472103968385 CA$0.000000008003472103968385 - -
Apr-27 2024 CA$0.000000008003472103968385 CA$0.000000008003472103968385 CA$0.000000008212630727177944 CA$0.000000008212630727177944 CA$1 -
Apr-26 2024 CA$0.000000008212630727177944 CA$0.000000008212630727177944 CA$0.000000008212630727177944 CA$0.000000008212630727177944 - -

Historical and market price analysis of Lunasphere (LSPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 354 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.