Market Cap CHF2.16T -3.1%
Volume 24h CHF116.57B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Lunasphere LSPHERE

Lunasphere (LSPHERE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000005261459879913607 CHF0.000000005261459879913607 CHF0.000000005261459879913607 CHF0.000000005261459879913607 - -
May-09 2024 CHF0.000000005261459879913607 CHF0.000000005261459879913607 CHF0.000000005261459879913607 CHF0.000000005261459879913607 - -
May-08 2024 CHF0.000000005261459879913607 CHF0.000000005261459879913607 CHF0.000000005329127733597356 CHF0.000000005329127733597356 CHF1 -
May-07 2024 CHF0.000000005329127733597356 CHF0.000000005270635333912801 CHF0.000000005329127733597356 CHF0.000000005270635333912801 CHF5 -
May-06 2024 CHF0.000000005270635333912801 CHF0.000000005194217561378216 CHF0.000000005270635333912801 CHF0.000000005194217561378216 CHF13 -
May-05 2024 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 - -
May-04 2024 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 - -
May-03 2024 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 - -
May-02 2024 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 - -
May-01 2024 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005194217561378216 - -
Apr-30 2024 CHF0.000000005194217561378216 CHF0.000000005194217561378216 CHF0.000000005329493466822053 CHF0.000000005329493466822053 CHF57 -
Apr-29 2024 CHF0.000000005304051951783705 CHF0.000000005304051951783705 CHF0.000000005304051951783705 CHF0.000000005304051951783705 - -
Apr-28 2024 CHF0.000000005304051951783705 CHF0.000000005304051951783705 CHF0.000000005304051951783705 CHF0.000000005304051951783705 - -
Apr-27 2024 CHF0.000000005304051951783705 CHF0.000000005304051951783705 CHF0.000000005442665317240053 CHF0.000000005442665317240053 CHF1 -
Apr-26 2024 CHF0.000000005442665317240053 CHF0.000000005442665317240053 CHF0.000000005442665317240053 CHF0.000000005442665317240053 - -

Historical and market price analysis of Lunasphere (LSPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 354 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.