Cap Mercado CHF2.32T 3.02%
Volume 24h CHF134.89B -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Moedas 27.192 +15
Trocas 885
Última atualização 26 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
May-17 2024 CHF0.0000000052794484412894 CHF0.0000000052794484412894 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF49 -
May-16 2024 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF0.000000005398158401121045 - -
May-15 2024 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF0.000000005398158401121045 - -
May-14 2024 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF0.000000005398158401121045 - -
May-13 2024 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF0.000000005398158401121045 CHF0.000000005398158401121045 - -
May-12 2024 CHF0.000000005398158401121045 CHF0.000000005374674095003599 CHF0.000000005398158401121045 CHF0.000000005374674095003599 CHF12 -
May-11 2024 CHF0.000000005374674095003599 CHF0.000000005276028290612541 CHF0.000000005374674095003599 CHF0.000000005276028290612541 CHF121 -
May-10 2024 CHF0.000000005276028290612541 CHF0.000000005276028290612541 CHF0.000000005276028290612541 CHF0.000000005276028290612541 - -
May-09 2024 CHF0.000000005276028290612541 CHF0.000000005276028290612541 CHF0.000000005276028290612541 CHF0.000000005276028290612541 - -
May-08 2024 CHF0.000000005276028290612541 CHF0.000000005276028290612541 CHF0.000000005343883509230373 CHF0.000000005343883509230373 CHF1 -
May-07 2024 CHF0.000000005343883509230373 CHF0.000000005285229150446856 CHF0.000000005343883509230373 CHF0.000000005285229150446856 CHF5 -
May-06 2024 CHF0.000000005285229150446856 CHF0.000000005208599785403654 CHF0.000000005285229150446856 CHF0.000000005208599785403654 CHF13 -
May-05 2024 CHF0.000000005208599785403654 CHF0.000000005208599785403654 CHF0.000000005208599785403654 CHF0.000000005208599785403654 - -
May-04 2024 CHF0.000000005208599785403654 CHF0.000000005208599785403654 CHF0.000000005208599785403654 CHF0.000000005208599785403654 - -
May-03 2024 CHF0.000000005208599785403654 CHF0.000000005208599785403654 CHF0.000000005208599785403654 CHF0.000000005208599785403654 - -

Análise histórica e de mercado do preço de Lunasphere (LSPHERE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 361 dias, a partir do dia 23-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90901 CHF.