Cap Mercado CA$3.26T
0.11%
Volumen 24h CA$102.75B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.000000008093732604887213 | CA$0.000000007945181688269321 | CA$0.000000008093732604887213 | CA$0.000000007945181688269321 | CA$182 | - |
May-10 2024 | CA$0.000000007945181688269321 | CA$0.000000007945181688269321 | CA$0.000000007945181688269321 | CA$0.000000007945181688269321 | - | - |
May-09 2024 | CA$0.000000007945181688269321 | CA$0.000000007945181688269321 | CA$0.000000007945181688269321 | CA$0.000000007945181688269321 | - | - |
May-08 2024 | CA$0.000000007945181688269321 | CA$0.000000007945181688269321 | CA$0.000000008047364999411749 | CA$0.000000008047364999411749 | CA$2 | - |
May-07 2024 | CA$0.000000008047364999411749 | CA$0.000000007959037281728137 | CA$0.000000008047364999411749 | CA$0.000000007959037281728137 | CA$8 | - |
May-06 2024 | CA$0.000000007959037281728137 | CA$0.000000007843640965713639 | CA$0.000000007959037281728137 | CA$0.000000007843640965713639 | CA$19 | - |
May-05 2024 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | - | - |
May-04 2024 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | - | - |
May-03 2024 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | - | - |
May-02 2024 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | - | - |
May-01 2024 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | - | - |
Apr-30 2024 | CA$0.000000007843640965713639 | CA$0.000000007843640965713639 | CA$0.000000008047917282805706 | CA$0.000000008047917282805706 | CA$86 | - |
Apr-29 2024 | CA$0.000000008009498770830312 | CA$0.000000008009498770830312 | CA$0.000000008009498770830312 | CA$0.000000008009498770830312 | - | - |
Apr-28 2024 | CA$0.000000008009498770830312 | CA$0.000000008009498770830312 | CA$0.000000008009498770830312 | CA$0.000000008009498770830312 | - | - |
Apr-27 2024 | CA$0.000000008009498770830312 | CA$0.000000008009498770830312 | CA$0.000000008218814891851698 | CA$0.000000008218814891851698 | CA$1 | - |
Análisis de precios históricos y de mercado de Lunasphere (LSPHERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 355 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36888 CAD.