Cap Mercado $2.49T
2.02%
Volumen 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000060040433725759 | $0.0000000060040433725759 | $1 | - |
Apr-26 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
Apr-25 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
Apr-24 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
Apr-23 2024 | $0.0000000060040433725759 | $0.000000005965508262656 | $0.0000000060040433725759 | $0.000000005965508262656 | $1 | - |
Apr-22 2024 | $0.000000005965508262656 | $0.0000000054743512707477 | $0.000000005965508262656 | $0.0000000054743512707477 | $16 | - |
Apr-21 2024 | $0.0000000054743512707477 | $0.0000000054743512707477 | $0.0000000054743512707477 | $0.0000000054743512707477 | - | - |
Apr-20 2024 | $0.0000000054743512707477 | $0.0000000052974811745383 | $0.0000000054743512707477 | $0.0000000052974811745383 | $26 | - |
Apr-19 2024 | $0.0000000052974811745383 | $0.0000000052974811745383 | $0.0000000052974811745383 | $0.0000000052974811745383 | - | - |
Apr-18 2024 | $0.0000000052974811745383 | $0.0000000052974811745383 | $0.0000000052974811745383 | $0.0000000052974811745383 | - | - |
Apr-17 2024 | $0.0000000052974811745383 | $0.0000000052974811745383 | $0.0000000052974811745383 | $0.0000000052974811745383 | - | - |
Apr-16 2024 | $0.0000000052974811745383 | $0.0000000052974811745383 | $0.0000000055914670637096 | $0.0000000055914670637096 | $63 | - |
Apr-15 2024 | $0.0000000055914670637096 | $0.0000000055281361178148 | $0.0000000055914670637096 | $0.0000000055281361178148 | $21 | - |
Apr-14 2024 | $0.0000000055281361178148 | $0.0000000054351659390443 | $0.0000000055437067031001 | $0.0000000054351659390443 | $158 | - |
Apr-13 2024 | $0.0000000054351659390443 | $0.0000000054351659390443 | $0.0000000063486753098739 | $0.0000000063486753098739 | $290 | - |