시가총액 $2.46T
-4.53%
볼륨 24시간 $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000058142695354802 | $0.0000000057299697312501 | $0.0000000058142695354802 | $0.0000000057299697312501 | $14 | - |
| May-05 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| May-04 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| May-03 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| May-02 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| May-01 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| Apr-30 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000058791985293128 | $0.0000000058791985293128 | $63 | - |
| Apr-29 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | - | - |
| Apr-28 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | - | - |
| Apr-27 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000060040433725759 | $0.0000000060040433725759 | $1 | - |
| Apr-26 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
| Apr-25 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
| Apr-24 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
| Apr-23 2024 | $0.0000000060040433725759 | $0.000000005965508262656 | $0.0000000060040433725759 | $0.000000005965508262656 | $1 | - |
| Apr-22 2024 | $0.000000005965508262656 | $0.0000000054743512707477 | $0.000000005965508262656 | $0.0000000054743512707477 | $16 | - |