Cap Mercato $2.38T
0.14%
Volume 24o $74.54B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000059126677319321 | $0.0000000058041476888181 | $0.0000000059126677319321 | $0.0000000058041476888181 | $133 | - |
May-10 2024 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058041476888181 | - | - |
May-09 2024 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058041476888181 | - | - |
May-08 2024 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058787950729149 | $0.0000000058787950729149 | $1 | - |
May-07 2024 | $0.0000000058787950729149 | $0.0000000058142695354802 | $0.0000000058787950729149 | $0.0000000058142695354802 | $6 | - |
May-06 2024 | $0.0000000058142695354802 | $0.0000000057299697312501 | $0.0000000058142695354802 | $0.0000000057299697312501 | $14 | - |
May-05 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
May-04 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
May-03 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
May-02 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
May-01 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
Apr-30 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000058791985293128 | $0.0000000058791985293128 | $63 | - |
Apr-29 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | - | - |
Apr-28 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | - | - |
Apr-27 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000060040433725759 | $0.0000000060040433725759 | $1 | - |