Рыночная кепка $2.80T
0.51%
Объем 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Lunasphere (LSPHERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-12 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-11 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-10 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-09 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-08 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-07 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-06 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | - | - |
| Aug-05 2024 | $2,819,469,640,097,400 | $2,819,469,640,097,400 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | $114 | - |
| Aug-04 2024 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | - | - |
| Aug-03 2024 | $3,682,340,641,246,300 | $3,682,340,641,246,300 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $83 | - |
| Aug-02 2024 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | - | - |
| Aug-01 2024 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | - | - |
| Jul-31 2024 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | - | - |
| Jul-30 2024 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | $3,989,057,881,346,799 | - | - |