Рыночная кепка $2.38T
0.37%
Объем 24h $81.95B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Монеты
27.087
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058041476888181 | - | - |
May-09 2024 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058041476888181 | - | - |
May-08 2024 | $0.0000000058041476888181 | $0.0000000058041476888181 | $0.0000000058787950729149 | $0.0000000058787950729149 | $1 | - |
May-07 2024 | $0.0000000058787950729149 | $0.0000000058142695354802 | $0.0000000058787950729149 | $0.0000000058142695354802 | $6 | - |
May-06 2024 | $0.0000000058142695354802 | $0.0000000057299697312501 | $0.0000000058142695354802 | $0.0000000057299697312501 | $14 | - |
May-05 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
May-04 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
May-03 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
May-02 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
May-01 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
Apr-30 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000058791985293128 | $0.0000000058791985293128 | $63 | - |
Apr-29 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | - | - |
Apr-28 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | - | - |
Apr-27 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000060040433725759 | $0.0000000060040433725759 | $1 | - |
Apr-26 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |