時価総額 $2.56T
3.25%
ボリューム24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| May-03 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| May-02 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| May-01 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000057299697312501 | - | - |
| Apr-30 2024 | $0.0000000057299697312501 | $0.0000000057299697312501 | $0.0000000058791985293128 | $0.0000000058791985293128 | $63 | - |
| Apr-29 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | - | - |
| Apr-28 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000058511328756577 | - | - |
| Apr-27 2024 | $0.0000000058511328756577 | $0.0000000058511328756577 | $0.0000000060040433725759 | $0.0000000060040433725759 | $1 | - |
| Apr-26 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
| Apr-25 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
| Apr-24 2024 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | $0.0000000060040433725759 | - | - |
| Apr-23 2024 | $0.0000000060040433725759 | $0.000000005965508262656 | $0.0000000060040433725759 | $0.000000005965508262656 | $1 | - |
| Apr-22 2024 | $0.000000005965508262656 | $0.0000000054743512707477 | $0.000000005965508262656 | $0.0000000054743512707477 | $16 | - |
| Apr-21 2024 | $0.0000000054743512707477 | $0.0000000054743512707477 | $0.0000000054743512707477 | $0.0000000054743512707477 | - | - |
| Apr-20 2024 | $0.0000000054743512707477 | $0.0000000052974811745383 | $0.0000000054743512707477 | $0.0000000052974811745383 | $26 | - |