Cap Mercado NZ$4.04T
1.85%
Volumen 24h NZ$171.80B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000009883687696859001 | NZ$0.000000009840689412963873 | NZ$0.000000009883687696859001 | NZ$0.000000009840689412963873 | NZ$21 | - |
May-11 2024 | NZ$0.000000009840689412963873 | NZ$0.000000009660075164407516 | NZ$0.000000009840689412963873 | NZ$0.000000009660075164407516 | NZ$222 | - |
May-10 2024 | NZ$0.000000009660075164407516 | NZ$0.000000009660075164407516 | NZ$0.000000009660075164407516 | NZ$0.000000009660075164407516 | - | - |
May-09 2024 | NZ$0.000000009660075164407516 | NZ$0.000000009660075164407516 | NZ$0.000000009660075164407516 | NZ$0.000000009660075164407516 | - | - |
May-08 2024 | NZ$0.000000009660075164407516 | NZ$0.000000009660075164407516 | NZ$0.000000009784313791655185 | NZ$0.000000009784313791655185 | NZ$2 | - |
May-07 2024 | NZ$0.000000009784313791655185 | NZ$0.000000009676921358681113 | NZ$0.000000009784313791655185 | NZ$0.000000009676921358681113 | NZ$10 | - |
May-06 2024 | NZ$0.000000009676921358681113 | NZ$0.000000009536617822508792 | NZ$0.000000009676921358681113 | NZ$0.000000009536617822508792 | NZ$24 | - |
May-05 2024 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | - | - |
May-04 2024 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | - | - |
May-03 2024 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | - | - |
May-02 2024 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | - | - |
May-01 2024 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | - | - |
Apr-30 2024 | NZ$0.000000009536617822508792 | NZ$0.000000009536617822508792 | NZ$0.000000009784985280276465 | NZ$0.000000009784985280276465 | NZ$104 | - |
Apr-29 2024 | NZ$0.000000009738274490272133 | NZ$0.000000009738274490272133 | NZ$0.000000009738274490272133 | NZ$0.000000009738274490272133 | - | - |
Apr-28 2024 | NZ$0.000000009738274490272133 | NZ$0.000000009738274490272133 | NZ$0.000000009738274490272133 | NZ$0.000000009738274490272133 | - | - |
Análisis de precios históricos y de mercado de Lunasphere (LSPHERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 356 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.