Market Cap Bs.89.08T 2.12%
Volume 24h Bs.4.92T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
LUXWORLD LUX

LUXWORLD (LUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.039172 Bs.0.039172 Bs.0.039172 Bs.0.039172 - -
May-11 2024 Bs.0.039172 Bs.0.039172 Bs.0.039172 Bs.0.039172 - -
May-10 2024 Bs.0.039172 Bs.0.039172 Bs.0.041022 Bs.0.041022 Bs.27 -
May-09 2024 Bs.0.041022 Bs.0.041022 Bs.0.041022 Bs.0.041022 - -
May-08 2024 Bs.0.041022 Bs.0.041022 Bs.0.041022 Bs.0.041022 - -
May-07 2024 Bs.0.041022 Bs.0.038669 Bs.0.041022 Bs.0.038669 Bs.5,748 -
Dec-18 2023 Bs.0.038669 Bs.0.038669 Bs.0.038669 Bs.0.038669 - -
Dec-17 2023 Bs.0.038669 Bs.0.038669 Bs.0.038669 Bs.0.038669 - -
Dec-16 2023 Bs.0.038669 Bs.0.038669 Bs.0.038669 Bs.0.038669 - -
Dec-15 2023 Bs.0.038669 Bs.0.038669 Bs.0.038669 Bs.0.038669 - -
Dec-14 2023 Bs.0.038669 Bs.0.038669 Bs.0.038669 Bs.0.038669 - -
Dec-13 2023 Bs.0.038669 Bs.0.038669 Bs.0.038669 Bs.0.038669 - -
Dec-12 2023 Bs.0.038669 Bs.0.0383 Bs.0.038669 Bs.0.0383 - -
Dec-11 2023 Bs.0.038191 Bs.0.018944 Bs.0.049392 Bs.0.049392 Bs.17,846 -
Dec-10 2023 Bs.0.049392 Bs.0.049392 Bs.0.049392 Bs.0.049392 - -

Historical and market price analysis of LUXWORLD (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 222 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.