Market Cap Bs.82.77T -2.52%
Volume 24h Bs.7.65T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 30 Seconds ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2023 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 - -
Oct-24 2023 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 - -
Oct-23 2023 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 - -
Oct-22 2023 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 - -
Oct-21 2023 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 - -
Oct-20 2023 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 Bs.0.00010308 - -
Oct-19 2023 Bs.0.00010308 Bs.0.00010265 Bs.0.0001033 Bs.0.00010307 - -
Oct-18 2023 Bs.0.00010306 Bs.0.00010281 Bs.0.0001045 Bs.0.00010349 - -
Oct-17 2023 Bs.0.00010352 Bs.0.00010249 Bs.0.00010388 Bs.0.00010363 - -
Oct-16 2023 Bs.0.00010364 Bs.0.0000988 Bs.0.00010422 Bs.0.0000988 - -
Oct-15 2023 Bs.0.00009852 Bs.0.00009769 Bs.0.00009914 Bs.0.00009771 - -
Oct-14 2023 Bs.0.00009777 Bs.0.00009768 Bs.0.00009801 Bs.0.00009779 - -
Oct-13 2023 Bs.0.00009762 Bs.0.00009736 Bs.0.00009843 Bs.0.00009757 - -
Oct-12 2023 Bs.0.00009723 Bs.0.00009684 Bs.0.00009776 Bs.0.00009766 - -
Oct-11 2023 Bs.0.00009747 Bs.0.00009698 Bs.0.00009989 Bs.0.00009973 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.