Market Cap RM10.80T -4.06%
Volume 24h RM922.75B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2023 RM0.0000135 RM0.0000135 RM0.0000135 RM0.0000135 - -
Oct-24 2023 RM0.0000135 RM0.0000135 RM0.0000135 RM0.0000135 - -
Oct-23 2023 RM0.0000135 RM0.0000135 RM0.0000135 RM0.0000135 - -
Oct-22 2023 RM0.0000135 RM0.0000135 RM0.0000135 RM0.0000135 - -
Oct-21 2023 RM0.0000135 RM0.0000135 RM0.0000135 RM0.0000135 - -
Oct-20 2023 RM0.0000135 RM0.0000135 RM0.0000135 RM0.0000135 - -
Oct-19 2023 RM0.0000135 RM0.00001345 RM0.00001353 RM0.0000135 - -
Oct-18 2023 RM0.0000135 RM0.00001347 RM0.00001369 RM0.00001356 - -
Oct-17 2023 RM0.00001356 RM0.00001343 RM0.00001361 RM0.00001358 - -
Oct-16 2023 RM0.00001358 RM0.00001294 RM0.00001365 RM0.00001294 - -
Oct-15 2023 RM0.00001291 RM0.0000128 RM0.00001299 RM0.0000128 - -
Oct-14 2023 RM0.00001281 RM0.0000128 RM0.00001284 RM0.00001281 - -
Oct-13 2023 RM0.00001279 RM0.00001275 RM0.00001289 RM0.00001278 - -
Oct-12 2023 RM0.00001274 RM0.00001269 RM0.00001281 RM0.00001279 - -
Oct-11 2023 RM0.00001277 RM0.0000127 RM0.00001309 RM0.00001306 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.