Market Cap NZ$3.82T -4.75%
Volume 24h NZ$328.46B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2023 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 - -
Oct-24 2023 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 - -
Oct-23 2023 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 - -
Oct-22 2023 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 - -
Oct-21 2023 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 - -
Oct-20 2023 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 NZ$0.0000048044 - -
Oct-19 2023 NZ$0.0000048044 NZ$0.0000047843 NZ$0.000004815 NZ$0.0000048041 - -
Oct-18 2023 NZ$0.0000048034 NZ$0.0000047919 NZ$0.0000048707 NZ$0.0000048235 - -
Oct-17 2023 NZ$0.000004825 NZ$0.0000047773 NZ$0.0000048416 NZ$0.0000048302 - -
Oct-16 2023 NZ$0.0000048308 NZ$0.0000046049 NZ$0.0000048576 NZ$0.0000046049 - -
Oct-15 2023 NZ$0.0000045918 NZ$0.0000045532 NZ$0.0000046207 NZ$0.0000045544 - -
Oct-14 2023 NZ$0.0000045569 NZ$0.0000045529 NZ$0.0000045681 NZ$0.0000045581 - -
Oct-13 2023 NZ$0.0000045499 NZ$0.0000045379 NZ$0.000004588 NZ$0.0000045477 - -
Oct-12 2023 NZ$0.0000045319 NZ$0.0000045137 NZ$0.0000045566 NZ$0.000004552 - -
Oct-11 2023 NZ$0.0000045432 NZ$0.0000045202 NZ$0.0000046558 NZ$0.0000046484 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.