Market Cap R42.11T -2.91%
Volume 24h R3.92T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2023 R0.00005255 R0.00005255 R0.00005255 R0.00005255 - -
Oct-24 2023 R0.00005255 R0.00005255 R0.00005255 R0.00005255 - -
Oct-23 2023 R0.00005255 R0.00005255 R0.00005255 R0.00005255 - -
Oct-22 2023 R0.00005255 R0.00005255 R0.00005255 R0.00005255 - -
Oct-21 2023 R0.00005255 R0.00005255 R0.00005255 R0.00005255 - -
Oct-20 2023 R0.00005255 R0.00005255 R0.00005255 R0.00005255 - -
Oct-19 2023 R0.00005255 R0.00005234 R0.00005267 R0.00005255 - -
Oct-18 2023 R0.00005254 R0.00005242 R0.00005328 R0.00005276 - -
Oct-17 2023 R0.00005278 R0.00005226 R0.00005296 R0.00005284 - -
Oct-16 2023 R0.00005284 R0.00005037 R0.00005314 R0.00005037 - -
Oct-15 2023 R0.00005023 R0.00004981 R0.00005055 R0.00004982 - -
Oct-14 2023 R0.00004985 R0.0000498 R0.00004997 R0.00004986 - -
Oct-13 2023 R0.00004977 R0.00004964 R0.00005019 R0.00004975 - -
Oct-12 2023 R0.00004957 R0.00004937 R0.00004984 R0.00004979 - -
Oct-11 2023 R0.0000497 R0.00004945 R0.00005093 R0.00005085 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.