Market Cap AR$1,970.64T -5.01%
Volume 24h AR$174.40T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 41 Seconds ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2023 AR$0.00248095 AR$0.00248095 AR$0.00248095 AR$0.00248095 - -
Oct-24 2023 AR$0.00248095 AR$0.00248095 AR$0.00248095 AR$0.00248095 - -
Oct-23 2023 AR$0.00248095 AR$0.00248095 AR$0.00248095 AR$0.00248095 - -
Oct-22 2023 AR$0.00248095 AR$0.00248095 AR$0.00248095 AR$0.00248095 - -
Oct-21 2023 AR$0.00248095 AR$0.00248095 AR$0.00248095 AR$0.00248095 - -
Oct-20 2023 AR$0.00248095 AR$0.00248095 AR$0.00248095 AR$0.00248095 - -
Oct-19 2023 AR$0.00248095 AR$0.00247059 AR$0.00248646 AR$0.00248079 - -
Oct-18 2023 AR$0.00248044 AR$0.00247449 AR$0.00251518 AR$0.00249083 - -
Oct-17 2023 AR$0.00249161 AR$0.00246695 AR$0.00250019 AR$0.00249429 - -
Oct-16 2023 AR$0.0024946 AR$0.00237795 AR$0.00250846 AR$0.00237795 - -
Oct-15 2023 AR$0.00237119 AR$0.00235126 AR$0.00238612 AR$0.00235188 - -
Oct-14 2023 AR$0.00235317 AR$0.00235111 AR$0.00235893 AR$0.00235376 - -
Oct-13 2023 AR$0.00234954 AR$0.00234332 AR$0.00236922 AR$0.00234843 - -
Oct-12 2023 AR$0.00234023 AR$0.00233083 AR$0.00235302 AR$0.00235063 - -
Oct-11 2023 AR$0.00234607 AR$0.00233418 AR$0.00240421 AR$0.00240039 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.