Market Cap CL$2,177.34T -5.41%
Volume 24h CL$192.12T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2023 CL$0.00272056 CL$0.00272056 CL$0.00272056 CL$0.00272056 - -
Oct-24 2023 CL$0.00272056 CL$0.00272056 CL$0.00272056 CL$0.00272056 - -
Oct-23 2023 CL$0.00272056 CL$0.00272056 CL$0.00272056 CL$0.00272056 - -
Oct-22 2023 CL$0.00272056 CL$0.00272056 CL$0.00272056 CL$0.00272056 - -
Oct-21 2023 CL$0.00272056 CL$0.00272056 CL$0.00272056 CL$0.00272056 - -
Oct-20 2023 CL$0.00272056 CL$0.00272056 CL$0.00272056 CL$0.00272056 - -
Oct-19 2023 CL$0.00272056 CL$0.0027092 CL$0.0027266 CL$0.00272038 - -
Oct-18 2023 CL$0.00272 CL$0.00271347 CL$0.00275809 CL$0.0027314 - -
Oct-17 2023 CL$0.00273225 CL$0.00270521 CL$0.00274166 CL$0.00273519 - -
Oct-16 2023 CL$0.00273553 CL$0.00260761 CL$0.00275073 CL$0.00260761 - -
Oct-15 2023 CL$0.00260019 CL$0.00257834 CL$0.00261658 CL$0.00257902 - -
Oct-14 2023 CL$0.00258044 CL$0.00257818 CL$0.00258676 CL$0.00258109 - -
Oct-13 2023 CL$0.00257646 CL$0.00256964 CL$0.00259804 CL$0.00257524 - -
Oct-12 2023 CL$0.00256625 CL$0.00255594 CL$0.00258027 CL$0.00257765 - -
Oct-11 2023 CL$0.00257265 CL$0.00255962 CL$0.00263641 CL$0.00263222 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.