Market Cap CHF2.08T -5.56%
Volume 24h CHF183.98B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2023 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 - -
Oct-24 2023 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 - -
Oct-23 2023 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 - -
Oct-22 2023 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 - -
Oct-21 2023 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 - -
Oct-20 2023 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 CHF0.0000026057 - -
Oct-19 2023 CHF0.0000026057 CHF0.0000025949 CHF0.0000026115 CHF0.0000026056 - -
Oct-18 2023 CHF0.0000026052 CHF0.0000025989 CHF0.0000026417 CHF0.0000026161 - -
Oct-17 2023 CHF0.0000026169 CHF0.000002591 CHF0.0000026259 CHF0.0000026197 - -
Oct-16 2023 CHF0.0000026201 CHF0.0000024976 CHF0.0000026346 CHF0.0000024976 - -
Oct-15 2023 CHF0.0000024904 CHF0.0000024695 CHF0.0000025061 CHF0.0000024702 - -
Oct-14 2023 CHF0.0000024715 CHF0.0000024694 CHF0.0000024776 CHF0.0000024721 - -
Oct-13 2023 CHF0.0000024677 CHF0.0000024612 CHF0.0000024884 CHF0.0000024665 - -
Oct-12 2023 CHF0.0000024579 CHF0.0000024481 CHF0.0000024714 CHF0.0000024689 - -
Oct-11 2023 CHF0.0000024641 CHF0.0000024516 CHF0.0000025251 CHF0.0000025211 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.