Market Cap HK$17.62T -5.72%
Volume 24h HK$1.56T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 42 Seconds ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2023 HK$0.00002216 HK$0.00002216 HK$0.00002216 HK$0.00002216 - -
Oct-24 2023 HK$0.00002216 HK$0.00002216 HK$0.00002216 HK$0.00002216 - -
Oct-23 2023 HK$0.00002216 HK$0.00002216 HK$0.00002216 HK$0.00002216 - -
Oct-22 2023 HK$0.00002216 HK$0.00002216 HK$0.00002216 HK$0.00002216 - -
Oct-21 2023 HK$0.00002216 HK$0.00002216 HK$0.00002216 HK$0.00002216 - -
Oct-20 2023 HK$0.00002216 HK$0.00002216 HK$0.00002216 HK$0.00002216 - -
Oct-19 2023 HK$0.00002216 HK$0.00002207 HK$0.00002221 HK$0.00002216 - -
Oct-18 2023 HK$0.00002216 HK$0.0000221 HK$0.00002247 HK$0.00002225 - -
Oct-17 2023 HK$0.00002226 HK$0.00002203 HK$0.00002233 HK$0.00002228 - -
Oct-16 2023 HK$0.00002228 HK$0.00002124 HK$0.00002241 HK$0.00002124 - -
Oct-15 2023 HK$0.00002118 HK$0.000021 HK$0.00002131 HK$0.00002101 - -
Oct-14 2023 HK$0.00002102 HK$0.000021 HK$0.00002107 HK$0.00002102 - -
Oct-13 2023 HK$0.00002099 HK$0.00002093 HK$0.00002116 HK$0.00002098 - -
Oct-12 2023 HK$0.0000209 HK$0.00002082 HK$0.00002102 HK$0.000021 - -
Oct-11 2023 HK$0.00002095 HK$0.00002085 HK$0.00002147 HK$0.00002144 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.