Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2023 MX$0.00004816 MX$0.00004816 MX$0.00004816 MX$0.00004816 - -
Oct-24 2023 MX$0.00004816 MX$0.00004816 MX$0.00004816 MX$0.00004816 - -
Oct-23 2023 MX$0.00004816 MX$0.00004816 MX$0.00004816 MX$0.00004816 - -
Oct-22 2023 MX$0.00004816 MX$0.00004816 MX$0.00004816 MX$0.00004816 - -
Oct-21 2023 MX$0.00004816 MX$0.00004816 MX$0.00004816 MX$0.00004816 - -
Oct-20 2023 MX$0.00004816 MX$0.00004816 MX$0.00004816 MX$0.00004816 - -
Oct-19 2023 MX$0.00004816 MX$0.00004795 MX$0.00004826 MX$0.00004815 - -
Oct-18 2023 MX$0.00004815 MX$0.00004803 MX$0.00004882 MX$0.00004835 - -
Oct-17 2023 MX$0.00004836 MX$0.00004788 MX$0.00004853 MX$0.00004841 - -
Oct-16 2023 MX$0.00004842 MX$0.00004616 MX$0.00004869 MX$0.00004616 - -
Oct-15 2023 MX$0.00004602 MX$0.00004564 MX$0.00004631 MX$0.00004565 - -
Oct-14 2023 MX$0.00004567 MX$0.00004563 MX$0.00004579 MX$0.00004569 - -
Oct-13 2023 MX$0.0000456 MX$0.00004548 MX$0.00004599 MX$0.00004558 - -
Oct-12 2023 MX$0.00004542 MX$0.00004524 MX$0.00004567 MX$0.00004563 - -
Oct-11 2023 MX$0.00004554 MX$0.00004531 MX$0.00004667 MX$0.00004659 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.