Market Cap zł9.30T -0.61%
Volume 24h zł852.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 51 Seconds ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2023 zł0.00001146 zł0.00001146 zł0.00001146 zł0.00001146 - -
Oct-24 2023 zł0.00001146 zł0.00001146 zł0.00001146 zł0.00001146 - -
Oct-23 2023 zł0.00001146 zł0.00001146 zł0.00001146 zł0.00001146 - -
Oct-22 2023 zł0.00001146 zł0.00001146 zł0.00001146 zł0.00001146 - -
Oct-21 2023 zł0.00001146 zł0.00001146 zł0.00001146 zł0.00001146 - -
Oct-20 2023 zł0.00001146 zł0.00001146 zł0.00001146 zł0.00001146 - -
Oct-19 2023 zł0.00001146 zł0.00001141 zł0.00001148 zł0.00001146 - -
Oct-18 2023 zł0.00001146 zł0.00001143 zł0.00001162 zł0.0000115 - -
Oct-17 2023 zł0.00001151 zł0.00001139 zł0.00001155 zł0.00001152 - -
Oct-16 2023 zł0.00001152 zł0.00001098 zł0.00001158 zł0.00001098 - -
Oct-15 2023 zł0.00001095 zł0.00001086 zł0.00001102 zł0.00001086 - -
Oct-14 2023 zł0.00001087 zł0.00001086 zł0.00001089 zł0.00001087 - -
Oct-13 2023 zł0.00001085 zł0.00001082 zł0.00001094 zł0.00001085 - -
Oct-12 2023 zł0.00001081 zł0.00001076 zł0.00001087 zł0.00001086 - -
Oct-11 2023 zł0.00001083 zł0.00001078 zł0.0000111 zł0.00001109 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.