Market Cap Rp36,327.99T -5.42%
Volume 24h Rp3,195.89T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2023 Rp0.045958 Rp0.045958 Rp0.045958 Rp0.045958 - -
Oct-24 2023 Rp0.045958 Rp0.045958 Rp0.045958 Rp0.045958 - -
Oct-23 2023 Rp0.045958 Rp0.045958 Rp0.045958 Rp0.045958 - -
Oct-22 2023 Rp0.045958 Rp0.045958 Rp0.045958 Rp0.045958 - -
Oct-21 2023 Rp0.045958 Rp0.045958 Rp0.045958 Rp0.045958 - -
Oct-20 2023 Rp0.045958 Rp0.045958 Rp0.045958 Rp0.045958 - -
Oct-19 2023 Rp0.045958 Rp0.045766 Rp0.04606 Rp0.045955 - -
Oct-18 2023 Rp0.045949 Rp0.045838 Rp0.046592 Rp0.046141 - -
Oct-17 2023 Rp0.046155 Rp0.045699 Rp0.046314 Rp0.046205 - -
Oct-16 2023 Rp0.046211 Rp0.04405 Rp0.046468 Rp0.04405 - -
Oct-15 2023 Rp0.043925 Rp0.043555 Rp0.044201 Rp0.043567 - -
Oct-14 2023 Rp0.043591 Rp0.043553 Rp0.043698 Rp0.043602 - -
Oct-13 2023 Rp0.043524 Rp0.043408 Rp0.043888 Rp0.043503 - -
Oct-12 2023 Rp0.043351 Rp0.043177 Rp0.043588 Rp0.043544 - -
Oct-11 2023 Rp0.043459 Rp0.043239 Rp0.044536 Rp0.044466 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.