Market Cap Tk250.05T -2.36%
Volume 24h Tk23.09T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2023 Tk0.00031092 Tk0.00031092 Tk0.00031092 Tk0.00031092 - -
Oct-24 2023 Tk0.00031092 Tk0.00031092 Tk0.00031092 Tk0.00031092 - -
Oct-23 2023 Tk0.00031092 Tk0.00031092 Tk0.00031092 Tk0.00031092 - -
Oct-22 2023 Tk0.00031092 Tk0.00031092 Tk0.00031092 Tk0.00031092 - -
Oct-21 2023 Tk0.00031092 Tk0.00031092 Tk0.00031092 Tk0.00031092 - -
Oct-20 2023 Tk0.00031092 Tk0.00031092 Tk0.00031092 Tk0.00031092 - -
Oct-19 2023 Tk0.00031092 Tk0.00030962 Tk0.00031161 Tk0.0003109 - -
Oct-18 2023 Tk0.00031085 Tk0.00031011 Tk0.00031521 Tk0.00031216 - -
Oct-17 2023 Tk0.00031225 Tk0.00030916 Tk0.00031333 Tk0.00031259 - -
Oct-16 2023 Tk0.00031263 Tk0.00029801 Tk0.00031436 Tk0.00029801 - -
Oct-15 2023 Tk0.00029716 Tk0.00029466 Tk0.00029903 Tk0.00029474 - -
Oct-14 2023 Tk0.0002949 Tk0.00029464 Tk0.00029562 Tk0.00029498 - -
Oct-13 2023 Tk0.00029445 Tk0.00029367 Tk0.00029691 Tk0.00029431 - -
Oct-12 2023 Tk0.00029328 Tk0.0002921 Tk0.00029488 Tk0.00029458 - -
Oct-11 2023 Tk0.00029401 Tk0.00029252 Tk0.0003013 Tk0.00030082 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.