Market Cap AU$3.49T -2.36%
Volume 24h AU$322.59B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 43 Seconds ago
Lux Bio Cell LBXC

Lux Bio Cell (LBXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2023 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 - -
Oct-24 2023 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 - -
Oct-23 2023 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 - -
Oct-22 2023 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 - -
Oct-21 2023 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 - -
Oct-20 2023 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 AU$0.0000043438 - -
Oct-19 2023 AU$0.0000043438 AU$0.0000043256 AU$0.0000043534 AU$0.0000043435 - -
Oct-18 2023 AU$0.0000043429 AU$0.0000043324 AU$0.0000044037 AU$0.0000043611 - -
Oct-17 2023 AU$0.0000043624 AU$0.0000043193 AU$0.0000043774 AU$0.0000043671 - -
Oct-16 2023 AU$0.0000043677 AU$0.0000041634 AU$0.0000043919 AU$0.0000041634 - -
Oct-15 2023 AU$0.0000041516 AU$0.0000041167 AU$0.0000041777 AU$0.0000041178 - -
Oct-14 2023 AU$0.00000412 AU$0.0000041164 AU$0.0000041301 AU$0.0000041211 - -
Oct-13 2023 AU$0.0000041137 AU$0.0000041028 AU$0.0000041481 AU$0.0000041117 - -
Oct-12 2023 AU$0.0000040974 AU$0.0000040809 AU$0.0000041198 AU$0.0000041156 - -
Oct-11 2023 AU$0.0000041076 AU$0.0000040868 AU$0.0000042094 AU$0.0000042027 - -

Historical and market price analysis of Lux Bio Cell (LBXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1270 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53311 AUD.