Cap Mercado AR$2,095.26T
-0.02%
Volumen 24h AR$66.24T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-25 2023 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | - | - |
Oct-24 2023 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | - | - |
Oct-23 2023 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | - | - |
Oct-22 2023 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | - | - |
Oct-21 2023 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | - | - |
Oct-20 2023 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | AR$0.00249812 | - | - |
Oct-19 2023 | AR$0.00249812 | AR$0.00248768 | AR$0.00250366 | AR$0.00249795 | - | - |
Oct-18 2023 | AR$0.00249761 | AR$0.00249161 | AR$0.00253258 | AR$0.00250807 | - | - |
Oct-17 2023 | AR$0.00250885 | AR$0.00248402 | AR$0.00251749 | AR$0.00251155 | - | - |
Oct-16 2023 | AR$0.00251186 | AR$0.0023944 | AR$0.00252582 | AR$0.0023944 | - | - |
Oct-15 2023 | AR$0.00238759 | AR$0.00236753 | AR$0.00240263 | AR$0.00236815 | - | - |
Oct-14 2023 | AR$0.00236945 | AR$0.00236738 | AR$0.00237526 | AR$0.00237005 | - | - |
Oct-13 2023 | AR$0.0023658 | AR$0.00235953 | AR$0.00238562 | AR$0.00236468 | - | - |
Oct-12 2023 | AR$0.00235643 | AR$0.00234696 | AR$0.0023693 | AR$0.00236689 | - | - |
Oct-11 2023 | AR$0.0023623 | AR$0.00235034 | AR$0.00242085 | AR$0.002417 | - | - |
Análisis de precios históricos y de mercado de Lux Bio Cell (LBXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1270 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.