時価総額 NZ$3.92T
-2.18%
ボリューム24h NZ$231.25B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-25 2023 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | - | - |
Oct-24 2023 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | - | - |
Oct-23 2023 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | - | - |
Oct-22 2023 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | - | - |
Oct-21 2023 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | - | - |
Oct-20 2023 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | NZ$0.0000047067 | - | - |
Oct-19 2023 | NZ$0.0000047067 | NZ$0.0000046871 | NZ$0.0000047172 | NZ$0.0000047064 | - | - |
Oct-18 2023 | NZ$0.0000047057 | NZ$0.0000046944 | NZ$0.0000047716 | NZ$0.0000047255 | - | - |
Oct-17 2023 | NZ$0.0000047269 | NZ$0.0000046802 | NZ$0.0000047432 | NZ$0.000004732 | - | - |
Oct-16 2023 | NZ$0.0000047326 | NZ$0.0000045113 | NZ$0.0000047589 | NZ$0.0000045113 | - | - |
Oct-15 2023 | NZ$0.0000044985 | NZ$0.0000044607 | NZ$0.0000045268 | NZ$0.0000044618 | - | - |
Oct-14 2023 | NZ$0.0000044643 | NZ$0.0000044604 | NZ$0.0000044752 | NZ$0.0000044654 | - | - |
Oct-13 2023 | NZ$0.0000044574 | NZ$0.0000044456 | NZ$0.0000044947 | NZ$0.0000044553 | - | - |
Oct-12 2023 | NZ$0.0000044397 | NZ$0.0000044219 | NZ$0.000004464 | NZ$0.0000044595 | - | - |
Oct-11 2023 | NZ$0.0000044508 | NZ$0.0000044283 | NZ$0.0000045611 | NZ$0.0000045539 | - | - |
Lux Bio Cell(LBXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1270日間分析、17-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.