Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00350065 Bs.0.00343295 Bs.0.00350065 Bs.0.00347887 - -
May-04 2024 Bs.0.00347927 Bs.0.00339275 Bs.0.00348151 Bs.0.00339981 - -
May-03 2024 Bs.0.00341509 Bs.0.00332931 Bs.0.00350143 Bs.0.00332931 - -
May-02 2024 Bs.0.00333016 Bs.0.00332383 Bs.0.00349779 Bs.0.00332383 - -
May-01 2024 Bs.0.00332289 Bs.0.00332246 Bs.0.00350485 Bs.0.00347372 - -
Apr-30 2024 Bs.0.0034707 Bs.0.00343257 Bs.0.00347474 Bs.0.00343413 - -
Apr-29 2024 Bs.0.00343167 Bs.0.00343052 Bs.0.00345157 Bs.0.00344553 - -
Apr-28 2024 Bs.0.00344096 Bs.0.00343869 Bs.0.00345141 Bs.0.00344011 - -
Apr-27 2024 Bs.0.00343807 Bs.0.00343807 Bs.0.00351653 Bs.0.00350907 - -
Apr-26 2024 Bs.0.00350978 Bs.0.00348188 Bs.0.00353704 Bs.0.00353337 - -
Apr-25 2024 Bs.0.00353574 Bs.0.00352229 Bs.0.00353686 Bs.0.00352229 - -
Apr-24 2024 Bs.0.00352342 Bs.0.00351925 Bs.0.00359294 Bs.0.00355422 - -
Apr-23 2024 Bs.0.00355422 Bs.0.00350638 Bs.0.0035714 Bs.0.00350638 - -
Apr-22 2024 Bs.0.00351124 Bs.0.00350504 Bs.0.00351124 Bs.0.00350586 - -
Apr-21 2024 Bs.0.0035319 Bs.0.0034679 Bs.0.00355737 Bs.0.0034686 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.