Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.010536 Tk0.010332 Tk0.010536 Tk0.01047 - -
May-04 2024 Tk0.010472 Tk0.010211 Tk0.010478 Tk0.010232 - -
May-03 2024 Tk0.010278 Tk0.01002 Tk0.010538 Tk0.01002 - -
May-02 2024 Tk0.010023 Tk0.010004 Tk0.010527 Tk0.010004 - -
May-01 2024 Tk0.010001 Tk0.01 Tk0.010549 Tk0.010455 - -
Apr-30 2024 Tk0.010446 Tk0.010331 Tk0.010458 Tk0.010336 - -
Apr-29 2024 Tk0.010328 Tk0.010325 Tk0.010388 Tk0.01037 - -
Apr-28 2024 Tk0.010356 Tk0.010349 Tk0.010388 Tk0.010354 - -
Apr-27 2024 Tk0.010348 Tk0.010348 Tk0.010584 Tk0.010561 - -
Apr-26 2024 Tk0.010563 Tk0.010479 Tk0.010646 Tk0.010634 - -
Apr-25 2024 Tk0.010642 Tk0.010601 Tk0.010645 Tk0.010601 - -
Apr-24 2024 Tk0.010605 Tk0.010592 Tk0.010814 Tk0.010697 - -
Apr-23 2024 Tk0.010697 Tk0.010553 Tk0.010749 Tk0.010553 - -
Apr-22 2024 Tk0.010568 Tk0.010549 Tk0.010568 Tk0.010552 - -
Apr-21 2024 Tk0.01063 Tk0.010437 Tk0.010707 Tk0.01044 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1258 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.