Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.084506 AR$0.082872 AR$0.084506 AR$0.083981 - -
May-04 2024 AR$0.08399 AR$0.081901 AR$0.084044 AR$0.082072 - -
May-03 2024 AR$0.082441 AR$0.08037 AR$0.084525 AR$0.08037 - -
May-02 2024 AR$0.080391 AR$0.080238 AR$0.084437 AR$0.080238 - -
May-01 2024 AR$0.080215 AR$0.080205 AR$0.084608 AR$0.083856 - -
Apr-30 2024 AR$0.083783 AR$0.082863 AR$0.083881 AR$0.0829 - -
Apr-29 2024 AR$0.082841 AR$0.082813 AR$0.083321 AR$0.083175 - -
Apr-28 2024 AR$0.083065 AR$0.08301 AR$0.083317 AR$0.083045 - -
Apr-27 2024 AR$0.082995 AR$0.082995 AR$0.08489 AR$0.08471 - -
Apr-26 2024 AR$0.084726 AR$0.084053 AR$0.085385 AR$0.085296 - -
Apr-25 2024 AR$0.085353 AR$0.085029 AR$0.08538 AR$0.085029 - -
Apr-24 2024 AR$0.085056 AR$0.084955 AR$0.086734 AR$0.085799 - -
Apr-23 2024 AR$0.085799 AR$0.084645 AR$0.086214 AR$0.084645 - -
Apr-22 2024 AR$0.084762 AR$0.084612 AR$0.084762 AR$0.084632 - -
Apr-21 2024 AR$0.085261 AR$0.083716 AR$0.085875 AR$0.083732 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.