Market Cap R45.59T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00177303 R0.00173875 R0.00177303 R0.00176201 - -
May-04 2024 R0.00176221 R0.00171839 R0.00176334 R0.00172196 - -
May-03 2024 R0.0017297 R0.00168625 R0.00177343 R0.00168625 - -
May-02 2024 R0.00168669 R0.00168348 R0.00177159 R0.00168348 - -
May-01 2024 R0.001683 R0.00168278 R0.00177516 R0.00175939 - -
Apr-30 2024 R0.00175787 R0.00173855 R0.00175991 R0.00173934 - -
Apr-29 2024 R0.0017381 R0.00173751 R0.00174818 R0.00174512 - -
Apr-28 2024 R0.0017428 R0.00174165 R0.00174809 R0.00174237 - -
Apr-27 2024 R0.00174134 R0.00174134 R0.00178108 R0.0017773 - -
Apr-26 2024 R0.00177766 R0.00176353 R0.00179147 R0.00178961 - -
Apr-25 2024 R0.00179081 R0.00178399 R0.00179137 R0.00178399 - -
Apr-24 2024 R0.00178457 R0.00178246 R0.00181978 R0.00180017 - -
Apr-23 2024 R0.00180017 R0.00177594 R0.00180887 R0.00177594 - -
Apr-22 2024 R0.0017784 R0.00177526 R0.0017784 R0.00177567 - -
Apr-21 2024 R0.00178886 R0.00175645 R0.00180176 R0.0017568 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.