Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.089283 CL$0.087578 CL$0.089701 CL$0.087578 - -
May-05 2024 CL$0.089307 CL$0.08758 CL$0.089307 CL$0.088751 - -
May-04 2024 CL$0.088761 CL$0.086554 CL$0.088819 CL$0.086734 - -
May-03 2024 CL$0.087124 CL$0.084936 CL$0.089327 CL$0.084936 - -
May-02 2024 CL$0.084958 CL$0.084796 CL$0.089234 CL$0.084796 - -
May-01 2024 CL$0.084772 CL$0.084761 CL$0.089414 CL$0.08862 - -
Apr-30 2024 CL$0.088543 CL$0.08757 CL$0.088646 CL$0.08761 - -
Apr-29 2024 CL$0.087547 CL$0.087518 CL$0.088055 CL$0.087901 - -
Apr-28 2024 CL$0.087784 CL$0.087726 CL$0.088051 CL$0.087762 - -
Apr-27 2024 CL$0.08771 CL$0.08771 CL$0.089712 CL$0.089522 - -
Apr-26 2024 CL$0.08954 CL$0.088828 CL$0.090235 CL$0.090142 - -
Apr-25 2024 CL$0.090202 CL$0.089859 CL$0.090231 CL$0.089859 - -
Apr-24 2024 CL$0.089888 CL$0.089782 CL$0.091662 CL$0.090674 - -
Apr-23 2024 CL$0.090674 CL$0.089453 CL$0.091112 CL$0.089453 - -
Apr-22 2024 CL$0.089577 CL$0.089419 CL$0.089577 CL$0.08944 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1259 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.