Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 47 Seconds ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00015945 NZ$0.00015637 NZ$0.00015945 NZ$0.00015846 - -
May-04 2024 NZ$0.00015848 NZ$0.00015454 NZ$0.00015858 NZ$0.00015486 - -
May-03 2024 NZ$0.00015556 NZ$0.00015165 NZ$0.00015949 NZ$0.00015165 - -
May-02 2024 NZ$0.00015169 NZ$0.0001514 NZ$0.00015932 NZ$0.0001514 - -
May-01 2024 NZ$0.00015136 NZ$0.00015134 NZ$0.00015964 NZ$0.00015823 - -
Apr-30 2024 NZ$0.00015809 NZ$0.00015635 NZ$0.00015827 NZ$0.00015642 - -
Apr-29 2024 NZ$0.00015631 NZ$0.00015626 NZ$0.00015722 NZ$0.00015694 - -
Apr-28 2024 NZ$0.00015673 NZ$0.00015663 NZ$0.00015721 NZ$0.0001567 - -
Apr-27 2024 NZ$0.0001566 NZ$0.0001566 NZ$0.00016018 NZ$0.00015984 - -
Apr-26 2024 NZ$0.00015987 NZ$0.0001586 NZ$0.00016111 NZ$0.00016094 - -
Apr-25 2024 NZ$0.00016105 NZ$0.00016044 NZ$0.0001611 NZ$0.00016044 - -
Apr-24 2024 NZ$0.00016049 NZ$0.0001603 NZ$0.00016366 NZ$0.00016189 - -
Apr-23 2024 NZ$0.00016189 NZ$0.00015971 NZ$0.00016268 NZ$0.00015971 - -
Apr-22 2024 NZ$0.00015994 NZ$0.00015965 NZ$0.00015994 NZ$0.00015969 - -
Apr-21 2024 NZ$0.00016088 NZ$0.00015796 NZ$0.00016204 NZ$0.00015799 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.