Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00038532 zł0.00037786 zł0.00038532 zł0.00038292 - -
May-04 2024 zł0.00038296 zł0.00037344 zł0.00038321 zł0.00037422 - -
May-03 2024 zł0.0003759 zł0.00036646 zł0.0003854 zł0.00036646 - -
May-02 2024 zł0.00036655 zł0.00036585 zł0.000385 zł0.00036585 - -
May-01 2024 zł0.00036575 zł0.0003657 zł0.00038578 zł0.00038235 - -
Apr-30 2024 zł0.00038202 zł0.00037782 zł0.00038246 zł0.00037799 - -
Apr-29 2024 zł0.00037772 zł0.0003776 zł0.00037991 zł0.00037925 - -
Apr-28 2024 zł0.00037875 zł0.00037849 zł0.0003799 zł0.00037865 - -
Apr-27 2024 zł0.00037843 zł0.00037843 zł0.00038706 zł0.00038624 - -
Apr-26 2024 zł0.00038632 zł0.00038325 zł0.00038932 zł0.00038892 - -
Apr-25 2024 zł0.00038918 zł0.0003877 zł0.0003893 zł0.0003877 - -
Apr-24 2024 zł0.00038782 zł0.00038736 zł0.00039547 zł0.00039121 - -
Apr-23 2024 zł0.00039121 zł0.00038595 zł0.0003931 zł0.00038595 - -
Apr-22 2024 zł0.00038648 zł0.0003858 zł0.00038648 zł0.00038589 - -
Apr-21 2024 zł0.00038876 zł0.00038171 zł0.00039156 zł0.00038179 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.