Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 38 Seconds ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.5393 Rp1.5096 Rp1.5393 Rp1.5298 - -
May-04 2024 Rp1.5299 Rp1.4919 Rp1.5309 Rp1.4950 - -
May-03 2024 Rp1.5017 Rp1.4640 Rp1.5397 Rp1.4640 - -
May-02 2024 Rp1.4644 Rp1.4616 Rp1.5381 Rp1.4616 - -
May-01 2024 Rp1.4612 Rp1.4610 Rp1.5412 Rp1.5275 - -
Apr-30 2024 Rp1.5262 Rp1.5094 Rp1.5280 Rp1.5101 - -
Apr-29 2024 Rp1.5090 Rp1.5085 Rp1.5178 Rp1.5151 - -
Apr-28 2024 Rp1.5131 Rp1.5121 Rp1.5177 Rp1.5127 - -
Apr-27 2024 Rp1.5118 Rp1.5118 Rp1.5463 Rp1.5431 - -
Apr-26 2024 Rp1.5434 Rp1.5311 Rp1.5553 Rp1.5537 - -
Apr-25 2024 Rp1.5548 Rp1.5489 Rp1.5553 Rp1.5489 - -
Apr-24 2024 Rp1.5494 Rp1.5475 Rp1.5799 Rp1.5629 - -
Apr-23 2024 Rp1.5629 Rp1.5419 Rp1.5705 Rp1.5419 - -
Apr-22 2024 Rp1.5440 Rp1.5413 Rp1.5440 Rp1.5416 - -
Apr-21 2024 Rp1.5531 Rp1.5249 Rp1.5643 Rp1.5253 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.