Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00068012 CN¥0.00066697 CN¥0.00068012 CN¥0.00067589 - -
May-04 2024 CN¥0.00067597 CN¥0.00065916 CN¥0.0006764 CN¥0.00066053 - -
May-03 2024 CN¥0.0006635 CN¥0.00064683 CN¥0.00068027 CN¥0.00064683 - -
May-02 2024 CN¥0.000647 CN¥0.00064577 CN¥0.00067957 CN¥0.00064577 - -
May-01 2024 CN¥0.00064559 CN¥0.0006455 CN¥0.00068094 CN¥0.00067489 - -
Apr-30 2024 CN¥0.0006743 CN¥0.0006669 CN¥0.00067509 CN¥0.0006672 - -
Apr-29 2024 CN¥0.00066672 CN¥0.0006665 CN¥0.00067059 CN¥0.00066941 - -
Apr-28 2024 CN¥0.00066853 CN¥0.00066808 CN¥0.00067055 CN¥0.00066836 - -
Apr-27 2024 CN¥0.00066796 CN¥0.00066796 CN¥0.00068321 CN¥0.00068176 - -
Apr-26 2024 CN¥0.00068189 CN¥0.00067648 CN¥0.00068719 CN¥0.00068648 - -
Apr-25 2024 CN¥0.00068694 CN¥0.00068433 CN¥0.00068716 CN¥0.00068433 - -
Apr-24 2024 CN¥0.00068455 CN¥0.00068374 CN¥0.00069805 CN¥0.00069053 - -
Apr-23 2024 CN¥0.00069053 CN¥0.00068124 CN¥0.00069387 CN¥0.00068124 - -
Apr-22 2024 CN¥0.00068218 CN¥0.00068097 CN¥0.00068218 CN¥0.00068113 - -
Apr-21 2024 CN¥0.00068619 CN¥0.00067376 CN¥0.00069114 CN¥0.00067389 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1258 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.