Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00014473 AU$0.00014193 AU$0.00014473 AU$0.00014383 - -
May-04 2024 AU$0.00014385 AU$0.00014027 AU$0.00014394 AU$0.00014056 - -
May-03 2024 AU$0.00014119 AU$0.00013765 AU$0.00014476 AU$0.00013765 - -
May-02 2024 AU$0.00013768 AU$0.00013742 AU$0.00014461 AU$0.00013742 - -
May-01 2024 AU$0.00013738 AU$0.00013736 AU$0.0001449 AU$0.00014362 - -
Apr-30 2024 AU$0.00014349 AU$0.00014192 AU$0.00014366 AU$0.00014198 - -
Apr-29 2024 AU$0.00014188 AU$0.00014183 AU$0.0001427 AU$0.00014245 - -
Apr-28 2024 AU$0.00014226 AU$0.00014217 AU$0.00014269 AU$0.00014223 - -
Apr-27 2024 AU$0.00014214 AU$0.00014214 AU$0.00014539 AU$0.00014508 - -
Apr-26 2024 AU$0.00014511 AU$0.00014395 AU$0.00014624 AU$0.00014608 - -
Apr-25 2024 AU$0.00014618 AU$0.00014563 AU$0.00014623 AU$0.00014563 - -
Apr-24 2024 AU$0.00014567 AU$0.0001455 AU$0.00014855 AU$0.00014695 - -
Apr-23 2024 AU$0.00014695 AU$0.00014497 AU$0.00014766 AU$0.00014497 - -
Apr-22 2024 AU$0.00014517 AU$0.00014491 AU$0.00014517 AU$0.00014495 - -
Apr-21 2024 AU$0.00014602 AU$0.00014338 AU$0.00014708 AU$0.00014341 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.