Market Cap CA$3.38T -2.73%
Volume 24h CA$182.19B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Lyra LYR

Lyra (LYR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00013106 CA$0.00012853 CA$0.00013106 CA$0.00013025 - -
May-04 2024 CA$0.00013026 CA$0.00012702 CA$0.00013035 CA$0.00012729 - -
May-03 2024 CA$0.00012786 CA$0.00012465 CA$0.00013109 CA$0.00012465 - -
May-02 2024 CA$0.00012468 CA$0.00012444 CA$0.00013096 CA$0.00012444 - -
May-01 2024 CA$0.00012441 CA$0.00012439 CA$0.00013122 CA$0.00013005 - -
Apr-30 2024 CA$0.00012994 CA$0.00012851 CA$0.00013009 CA$0.00012857 - -
Apr-29 2024 CA$0.00012848 CA$0.00012844 CA$0.00012923 CA$0.000129 - -
Apr-28 2024 CA$0.00012883 CA$0.00012874 CA$0.00012922 CA$0.0001288 - -
Apr-27 2024 CA$0.00012872 CA$0.00012872 CA$0.00013166 CA$0.00013138 - -
Apr-26 2024 CA$0.0001314 CA$0.00013036 CA$0.00013243 CA$0.00013229 - -
Apr-25 2024 CA$0.00013238 CA$0.00013187 CA$0.00013242 CA$0.00013187 - -
Apr-24 2024 CA$0.00013192 CA$0.00013176 CA$0.00013452 CA$0.00013307 - -
Apr-23 2024 CA$0.00013307 CA$0.00013128 CA$0.00013371 CA$0.00013128 - -
Apr-22 2024 CA$0.00013146 CA$0.00013123 CA$0.00013146 CA$0.00013126 - -
Apr-21 2024 CA$0.00013223 CA$0.00012984 CA$0.00013319 CA$0.00012986 - -

Historical and market price analysis of Lyra (LYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.