Market Cap Bs.87.10T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Lyzi LYZI

Lyzi (LYZI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.410473 Bs.0.409976 Bs.0.431448 Bs.0.425092 - -
May-10 2024 Bs.0.424298 Bs.0.42098 Bs.0.457051 Bs.0.447144 - -
May-09 2024 Bs.0.447573 Bs.0.436154 Bs.0.458656 Bs.0.454212 - -
May-08 2024 Bs.0.457422 Bs.0.452384 Bs.0.477681 Bs.0.477681 - -
May-07 2024 Bs.0.477681 Bs.0.472346 Bs.0.479561 Bs.0.476157 - -
May-06 2024 Bs.0.478545 Bs.0.477376 Bs.0.501628 Bs.0.49781 - -
May-05 2024 Bs.0.497139 Bs.0.494372 Bs.0.51459 Bs.0.51459 - -
May-04 2024 Bs.0.513366 Bs.0.513366 Bs.0.536085 Bs.0.536085 - -
May-03 2024 Bs.0.536798 Bs.0.511507 Bs.0.53777 Bs.0.531261 - -
May-02 2024 Bs.0.532902 Bs.0.513621 Bs.0.532902 Bs.0.520586 - -
May-01 2024 Bs.0.521209 Bs.0.501552 Bs.0.538725 Bs.0.532467 - -
Apr-30 2024 Bs.0.532818 Bs.0.518255 Bs.0.550539 Bs.0.532133 - -
Apr-29 2024 Bs.0.537459 Bs.0.524525 Bs.0.574129 Bs.0.567839 - -
Apr-28 2024 Bs.0.563192 Bs.0.563192 Bs.0.605986 Bs.0.59756 - -
Apr-27 2024 Bs.0.598925 Bs.0.586834 Bs.0.609024 Bs.0.605158 - -

Historical and market price analysis of Lyzi (LYZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.