Market Cap Bs.87.15T 0.97%
Volume 24h Bs.2.59T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Lustcoins LUST

Lustcoins (LUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2022 Bs.0.056494 Bs.0.056494 Bs.0.056494 Bs.0.056494 - -
Jun-24 2022 Bs.0.056494 Bs.0.056494 Bs.0.056494 Bs.0.056494 - -
Jun-23 2022 Bs.0.056494 Bs.0.056494 Bs.0.056494 Bs.0.056494 - -
Jun-22 2022 Bs.0.056494 Bs.0.056494 Bs.0.056494 Bs.0.056494 - -
Jun-21 2022 Bs.0.056494 Bs.0.056494 Bs.0.056494 Bs.0.056494 - -
Jun-20 2022 Bs.0.056494 Bs.0.056494 Bs.0.056494 Bs.0.056494 - -
Jun-19 2022 Bs.0.056494 Bs.0.051667 Bs.0.056561 Bs.0.054903 - -
Jun-18 2022 Bs.0.054903 Bs.0.054693 Bs.0.058159 Bs.0.058159 - -
Jun-17 2022 Bs.0.058159 Bs.0.056385 Bs.0.058249 Bs.0.056484 - -
Jun-16 2022 Bs.0.056485 Bs.0.056175 Bs.0.063677 Bs.0.062502 Bs.4,406 -
Jun-15 2022 Bs.0.062502 Bs.0.054692 Bs.0.062844 Bs.0.054724 Bs.2,403 -
Jun-14 2022 Bs.0.054724 Bs.0.050015 Bs.0.056439 Bs.0.054172 Bs.17,143 -
Jun-13 2022 Bs.0.054172 Bs.0.053454 Bs.0.060493 Bs.0.060493 Bs.16,970 -
Jun-12 2022 Bs.0.060493 Bs.0.060493 Bs.0.06052 Bs.0.06052 - -
Jun-11 2022 Bs.0.06052 Bs.0.059849 Bs.0.065463 Bs.0.06441 Bs.42,673 -

Historical and market price analysis of Lustcoins (LUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.