Market Cap AR$2,126.03T -3.34%
Volume 24h AR$110.55T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Lustcoins LUST

Lustcoins (LUST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2022 AR$1.3618 AR$1.3618 AR$1.3618 AR$1.3618 - -
Jun-24 2022 AR$1.3618 AR$1.3618 AR$1.3618 AR$1.3618 - -
Jun-23 2022 AR$1.3618 AR$1.3618 AR$1.3618 AR$1.3618 - -
Jun-22 2022 AR$1.3618 AR$1.3618 AR$1.3618 AR$1.3618 - -
Jun-21 2022 AR$1.3618 AR$1.3618 AR$1.3618 AR$1.3618 - -
Jun-20 2022 AR$1.3618 AR$1.3618 AR$1.3618 AR$1.3618 - -
Jun-19 2022 AR$1.3618 AR$1.2454 AR$1.3634 AR$1.3234 - -
Jun-18 2022 AR$1.3234 AR$1.3183 AR$1.4019 AR$1.4019 - -
Jun-17 2022 AR$1.4019 AR$1.3591 AR$1.4040 AR$1.3615 - -
Jun-16 2022 AR$1.3615 AR$1.3541 AR$1.5349 AR$1.5066 AR$106,198 -
Jun-15 2022 AR$1.5066 AR$1.3183 AR$1.5148 AR$1.3191 AR$57,917 -
Jun-14 2022 AR$1.3191 AR$1.2056 AR$1.3604 AR$1.3058 AR$413,228 -
Jun-13 2022 AR$1.3058 AR$1.2885 AR$1.4582 AR$1.4582 AR$409,071 -
Jun-12 2022 AR$1.4582 AR$1.4582 AR$1.4588 AR$1.4588 - -
Jun-11 2022 AR$1.4588 AR$1.4426 AR$1.5780 AR$1.5526 AR$1,028,626 -

Historical and market price analysis of Lustcoins (LUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.