Market Cap Bs.87.06T 0.68%
Volume 24h Bs.2.59T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
M3TA META

M3TA (META) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00025214 Bs.0.00025211 Bs.0.00025214 Bs.0.00025211 - -
Jun-13 2023 Bs.0.00025211 Bs.0.00025056 Bs.0.00026161 Bs.0.00026161 Bs.90 -
Jun-12 2023 Bs.0.00026161 Bs.0.00026161 Bs.0.00026161 Bs.0.00026161 - -
Jun-11 2023 Bs.0.00026161 Bs.0.00026161 Bs.0.00026161 Bs.0.00026161 - -
Jun-10 2023 Bs.0.00026161 Bs.0.00026161 Bs.0.00026161 Bs.0.00026161 - -
Jun-09 2023 Bs.0.00026161 Bs.0.00026161 Bs.0.00026161 Bs.0.00026161 - -
Jun-08 2023 Bs.0.00026162 Bs.0.00025457 Bs.0.00026339 Bs.0.00025464 Bs.5,112 -
Jun-07 2023 Bs.0.00025463 Bs.0.00025356 Bs.0.0002693 Bs.0.0002693 Bs.2,654 -
Jun-06 2023 Bs.0.0002693 Bs.0.0002693 Bs.0.0002693 Bs.0.0002693 - -
Jun-05 2023 Bs.0.0002693 Bs.0.0002693 Bs.0.0002693 Bs.0.0002693 - -
Jun-04 2023 Bs.0.0002693 Bs.0.0002693 Bs.0.0002693 Bs.0.0002693 - -
Jun-03 2023 Bs.0.0002693 Bs.0.00026858 Bs.0.00026997 Bs.0.00026969 - -
Jun-02 2023 Bs.0.00026968 Bs.0.00026583 Bs.0.00027225 Bs.0.00026703 Bs.527 -
Jun-01 2023 Bs.0.00026711 Bs.0.00026643 Bs.0.00027813 Bs.0.0002762 Bs.2,413 -
May-31 2023 Bs.0.00027619 Bs.0.0002744 Bs.0.0003372 Bs.0.0003372 Bs.23,364 -

Historical and market price analysis of M3TA (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.