Market Cap Bs.87.04T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Lydian Lion Gold LGOLD

Lydian Lion Gold (LGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.0000093542 Bs.0.0000093542 Bs.0.0000093542 Bs.0.0000093542 - -
Jun-13 2023 Bs.0.0000093542 Bs.0.0000093542 Bs.0.0000093542 Bs.0.0000093542 - -
Jun-12 2023 Bs.0.0000093542 Bs.0.0000093542 Bs.0.0000093542 Bs.0.0000093542 - -
Jun-11 2023 Bs.0.0000093612 Bs.0.0000093006 Bs.0.00001095 Bs.0.00001095 Bs.3,762 -
Jun-10 2023 Bs.0.00001096 Bs.0.00001066 Bs.0.00001645 Bs.0.00001645 Bs.36 -
Jun-09 2023 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 - -
Jun-08 2023 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 - -
Jun-07 2023 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 - -
Jun-06 2023 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 - -
Jun-05 2023 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 Bs.0.00001645 - -
Jun-04 2023 Bs.0.00001645 Bs.0.00001639 Bs.0.00001647 Bs.0.00001642 - -
Jun-03 2023 Bs.0.00001642 Bs.0.00001638 Bs.0.00001955 Bs.0.00001955 Bs.6,582 -
Jun-02 2023 Bs.0.00001955 Bs.0.00001945 Bs.0.0000242 Bs.0.0000242 Bs.5,232 -
Jun-01 2023 Bs.0.0000242 Bs.0.00002411 Bs.0.00002464 Bs.0.00002459 Bs.334 -
May-31 2023 Bs.0.00002459 Bs.0.00002438 Bs.0.00002466 Bs.0.00002466 Bs.383 -

Historical and market price analysis of Lydian Lion Gold (LGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.