Market Cap AR$2,138.52T -2.05%
Volume 24h AR$113.23T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Lydian Lion Gold LGOLD

Lydian Lion Gold (LGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.00022574 AR$0.00022574 AR$0.00022574 AR$0.00022574 - -
Jun-13 2023 AR$0.00022574 AR$0.00022574 AR$0.00022574 AR$0.00022574 - -
Jun-12 2023 AR$0.00022574 AR$0.00022574 AR$0.00022574 AR$0.00022574 - -
Jun-11 2023 AR$0.00022591 AR$0.00022445 AR$0.00026446 AR$0.00026446 AR$90,785 -
Jun-10 2023 AR$0.00026451 AR$0.00025731 AR$0.00039707 AR$0.00039707 AR$873 -
Jun-09 2023 AR$0.00039707 AR$0.00039707 AR$0.00039707 AR$0.00039707 - -
Jun-08 2023 AR$0.00039707 AR$0.00039707 AR$0.00039707 AR$0.00039707 - -
Jun-07 2023 AR$0.00039707 AR$0.00039707 AR$0.00039707 AR$0.00039707 - -
Jun-06 2023 AR$0.00039707 AR$0.00039707 AR$0.00039707 AR$0.00039707 - -
Jun-05 2023 AR$0.00039707 AR$0.00039707 AR$0.00039707 AR$0.00039707 - -
Jun-04 2023 AR$0.00039707 AR$0.00039559 AR$0.00039757 AR$0.00039646 - -
Jun-03 2023 AR$0.00039645 AR$0.00039548 AR$0.00047199 AR$0.00047198 AR$158,838 -
Jun-02 2023 AR$0.00047197 AR$0.0004695 AR$0.00058402 AR$0.00058402 AR$126,267 -
Jun-01 2023 AR$0.00058405 AR$0.00058189 AR$0.00059472 AR$0.0005935 AR$8,068 -
May-31 2023 AR$0.00059356 AR$0.00058841 AR$0.00059514 AR$0.00059514 AR$9,232 -

Historical and market price analysis of Lydian Lion Gold (LGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.