Market Cap Bs.87.10T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
LYTIX LYTX

LYTIX (LYTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2021 Bs.0.020865 Bs.0.020471 Bs.0.020972 Bs.0.020876 - -
Mar-12 2021 Bs.0.020887 Bs.0.020163 Bs.0.021125 Bs.0.021066 - -
Mar-11 2021 Bs.0.021062 Bs.0.019866 Bs.0.021172 Bs.0.020103 - -
Mar-07 2021 Bs.0.018222 Bs.0.017845 Bs.0.018643 Bs.0.017852 - -
Mar-06 2021 Bs.0.017794 Bs.0.017188 Bs.0.017922 Bs.0.017815 - -
Mar-05 2021 Bs.0.017824 Bs.0.017514 Bs.0.017987 Bs.0.017537 - -
Mar-02 2021 Bs.0.017791 Bs.0.017656 Bs.0.01828 Bs.0.018078 - -
Mar-01 2021 Bs.0.018096 Bs.0.016453 Bs.0.018127 Bs.0.016453 - -
Feb-28 2021 Bs.0.016432 Bs.0.015782 Bs.0.016957 Bs.0.016822 - -
Feb-27 2021 Bs.0.016842 Bs.0.016478 Bs.0.017577 Bs.0.017415 - -
Feb-24 2021 Bs.0.018207 Bs.0.017248 Bs.0.018692 Bs.0.017801 Bs.73 -
Feb-23 2021 Bs.0.017702 Bs.0.016669 Bs.0.017767 Bs.0.017707 Bs.73 -
Feb-21 2021 Bs.0.020909 Bs.0.020273 Bs.0.021037 Bs.0.020407 - -
Feb-20 2021 Bs.0.020405 Bs.0.020041 Bs.0.020888 Bs.0.020824 - -
Feb-12 2021 Bs.0.017226 Bs.0.01694 Bs.0.017739 Bs.0.017482 - -

Historical and market price analysis of LYTIX (LYTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 541 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.