Market Cap CN¥18.48T 0.44%
Volume 24h CN¥751.22B -46.59%
BTC % 51.58% -0.13%
ETH % 14.66% 0.68%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
LYTIX LYTX

LYTIX (LYTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2021 CN¥0.00412495 CN¥0.00404715 CN¥0.00414618 CN¥0.00412726 - -
Mar-12 2021 CN¥0.00412935 CN¥0.00398619 CN¥0.0041763 CN¥0.00416468 - -
Mar-11 2021 CN¥0.00416388 CN¥0.00392747 CN¥0.00418569 CN¥0.00397442 - -
Mar-07 2021 CN¥0.00360242 CN¥0.00352795 CN¥0.00368571 CN¥0.00352925 - -
Mar-06 2021 CN¥0.00351791 CN¥0.00339808 CN¥0.00354319 CN¥0.00352203 - -
Mar-05 2021 CN¥0.00352383 CN¥0.00346258 CN¥0.00355605 CN¥0.00346699 - -
Mar-02 2021 CN¥0.00351719 CN¥0.00349061 CN¥0.00361391 CN¥0.00357411 - -
Mar-01 2021 CN¥0.0035775 CN¥0.00325275 CN¥0.00358371 CN¥0.00325275 - -
Feb-28 2021 CN¥0.00324863 CN¥0.00312006 CN¥0.0033525 CN¥0.0033257 - -
Feb-27 2021 CN¥0.0033296 CN¥0.0032578 CN¥0.00347508 CN¥0.00344301 - -
Feb-24 2021 CN¥0.00359946 CN¥0.00341 CN¥0.00369546 CN¥0.00351935 CN¥14 -
Feb-23 2021 CN¥0.00349971 CN¥0.00329544 CN¥0.00351264 CN¥0.00350065 CN¥14 -
Feb-21 2021 CN¥0.00413362 CN¥0.004008 CN¥0.00415897 CN¥0.00403444 - -
Feb-20 2021 CN¥0.00403401 CN¥0.00396214 CN¥0.00412957 CN¥0.00411693 - -
Feb-12 2021 CN¥0.00340552 CN¥0.0033491 CN¥0.00350708 CN¥0.00345615 - -

Historical and market price analysis of LYTIX (LYTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 541 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.