Market Cap Bs.86.61T
-3.53%
Volume 24h Bs.4.49T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Coins
27.086
+15
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Magic GPT Game
18151
MGPT
|
- | - | - | 0.46% |
30d -33.2%
60d -81.14%
90d -81.14%
|
Open Bs.0.0004091
Low Bs.0.0004091
High Bs.0.0004091
|
- - | - |
|
|
| 18152 |
Magic Inu
18152
MAGIC
|
- | - | - | -34.17% |
30d -58.62%
60d -56.81%
90d -41.9%
|
Open Bs.0.0018343
Low Bs.0.0018343
High Bs.0.0018343
|
- - | - |
|
|
| 18153 |
Magic Inu
18153
MAINU
|
- | - | - | -0.51% |
30d -78.27%
60d -74.63%
90d -91.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18154 |
Magic Liquidity Rainbow
18154
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open Bs.0.016368
Low Bs.0.016368
High Bs.0.016368
|
- - | - |
|
|
| 18155 |
Magic Manor
18155
MGC
|
- | - | - | 0.26% |
30d 189.3%
60d 189.3%
90d 187.78%
|
Open Bs.1.6401
Low Bs.1.6401
High Bs.1.6401
|
- - | - |
|
|
| 18156 |
Magic Metaverse
18156
MAC
|
- | - | - | - |
30d -37.59%
60d -10.88%
90d -73.11%
|
Open Bs.0.296729
Low Bs.0.296729
High Bs.0.296729
|
- - | - |
|
|
| 18157 |
Magic Of Universe
18157
MGC
|
- | - | - | 0.63% |
30d -2.16%
60d -3%
90d -16.22%
|
Open Bs.0.0013914
Low Bs.0.0013914
High Bs.0.0013914
|
- - | - |
|
|
| 18158 |
Magic Of Universe
18158
CRA
|
- | - | - | -1.08% |
30d -10.46%
60d -5.29%
90d 28.75%
|
Open Bs.0.165216
Low Bs.0.164675
High Bs.0.165216
|
- - | - |
|
|
| 18159 |
Magic Power
18159
MGP
|
- | - | - | 0.42% |
30d -1.18%
60d -5.65%
90d -21.94%
|
Open Bs.0.0000049325
Low Bs.0.0000049325
High Bs.0.0000049325
|
- - | - |
|
|
| 18160 |
Magic Shiba Starter
18160
MSHIB
|
- | - | - | -0.07% |
30d -31.49%
60d -17.68%
90d -0.49%
|
Open Bs.0.00012974
Low Bs.0.00012974
High Bs.0.00012974
|
- - | - |
|
|
| 18161 |
Magic Shroom
18161
SHROOM
|
- | - | - | 0.96% |
30d -59.76%
60d -65.6%
90d -97.53%
|
Open Bs.0.00487949
Low Bs.0.00487949
High Bs.0.00487949
|
- - | - |
|
|
| 18162 |
Magic Spell
18162
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d -46.47%
60d -46.47%
90d -46.47%
|
Open Bs.0.179895
Low Bs.0.175875
High Bs.0.179895
|
- - | - |
|
|
| 18163 |
MagicBox
18163
MBT
|
- | - | - | 0.11% |
30d 9.01%
60d 13.78%
90d -8.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18164 |
MagicCoin
18164
MAGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18165 |
MagicDOGE
18165
MAGICDOGE
|
- | - | - | 0.92% |
30d -1.21%
60d -9.03%
90d 0.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18166 |
MagickDAO
18166
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d -89.73%
60d -89.73%
90d -89.73%
|
Open Bs.0.0000032152
Low Bs.0.0000032152
High Bs.0.0000032152
|
- - | - |
|
|
| 18167 |
Magicland
18167
MAGIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.4.1260
Low Bs.4.1260
High Bs.4.1260
|
- - | - |
|
|
| 18168 |
MagicofGold
18168
MAGIC
|
- | - | - | 5.96% |
30d -31.93%
60d -36.17%
90d -38.25%
|
Open Bs.0.00044206
Low Bs.0.00044206
High Bs.0.00044206
|
- - | - |
|
|
| 18169 |
Magicverse
18169
ORB
|
Bs.0.000108 | - | - | 16.61% |
30d -35.71%
60d -61.08%
90d -47.96%
|
Open Bs.0.00010774
Low Bs.0.00010774
High Bs.0.00010774
|
- - | - |
|
|
| 18170 |
Magikarp Finance
18170
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d 14.32%
60d -13.12%
90d -78.46%
|
Open -
Low -
High Bs.0.010896
|
- - | - |
|
|
| 18171 |
MagnaCoin
18171
MGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18172 |
Magnesium
18172
MAG
|
Bs.47.81 | - | - | - |
30d 0.04%
60d 0.03%
90d -0.02%
|
Open Bs.47.81
Low Bs.47.81
High Bs.47.81
|
- - | - |
|
|
| 18173 |
Magnet
18173
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18174 |
Magnet DAO
18174
MAG
|
- | - | - | 0.07% |
30d -97.34%
60d -97.61%
90d -97.27%
|
Open Bs.0.388395
Low Bs.0.388395
High Bs.0.388395
|
- - | - |
|
|
| 18175 |
Magnetcoin
18175
MAGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18176 |
Magnum
18176
MGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18177 |
Magos
18177
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18178 |
Magus Nodes
18178
MAGUS
|
- | - | - | - |
30d -9.01%
60d -9.01%
90d -9.01%
|
Open Bs.35.64
Low Bs.35.64
High Bs.35.64
|
- - | - |
|
|
| 18179 |
MaidCoin
18179
$MAID
|
- | - | - | -20.8% |
30d -8.78%
60d 38.15%
90d -18.11%
|
Open Bs.28.94
Low Bs.28.94
High Bs.28.94
|
- - | - |
|
|
| 18180 |
MaieutiCoin
18180
MMXIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18181 |
Maincoin
18181
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d 26.09%
60d 22.09%
90d 20.18%
|
Open Bs.0.010983
Low Bs.0.010408
High Bs.0.011215
|
- - | - |
|
|
| 18182 |
Mainston
18182
STON
|
- | - | - | - |
30d 516.7%
60d -18.05%
90d -56.69%
|
Open Bs.0.013521
Low Bs.0.01352
High Bs.0.013521
|
- - | - |
|
|
| 18183 |
Mainstream For The Underground
18183
MFTU
|
- | 2.46% | 126.15% | 34.68% |
30d -12.63%
60d -6.02%
90d 100.7%
|
Open -
Low -
High -
|
Bs.976.00 - | - |
|
|
| 18184 |
MaisCoin
18184
MSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18185 |
Maison Capital
18185
MSN
|
- | - | - | -1.05% |
30d -9.1%
60d -11.28%
90d -64.51%
|
Open Bs.0.057719
Low Bs.0.057719
High Bs.0.057719
|
- - | - |
|
|
| 18186 |
Major Protocol
18186
MJR
|
- | - | - | 0.02% |
30d -81.08%
60d -89.32%
90d -96.35%
|
Open Bs.0.419778
Low Bs.0.419778
High Bs.0.419778
|
- - | - |
|
|
| 18187 |
MAKE
18187
MAKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18188 |
Make A Difference Token
18188
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d -71.59%
60d 5797.73%
90d 6471.54%
|
Open Bs.0.017944
Low Bs.0.017944
High Bs.0.017944
|
- - | - |
|
|
| 18189 |
Make Cities Great Again
18189
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d -86.4%
60d -86.4%
90d -86.4%
|
Open Bs.0.00372733
Low Bs.0.00190146
High Bs.0.00641733
|
- - | - |
|
|
| 18190 |
MakeItViral
18190
MIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18191 |
Maker Basic-MKB
18191
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d -97.79%
60d -94.57%
90d -98.11%
|
Open -
Low -
High Bs.0.00656794
|
- - | - |
|
|
| 18192 |
Maki Finance
18192
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d -
60d -
90d -
|
Open Bs.42.46
Low Bs.41.03
High Bs.43.52
|
- - | - |
|
|
| 18193 |
Makk
18193
MAKK
|
- | - | -12.58% | -18.99% |
30d -18.99%
60d -18.99%
90d -18.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18194 |
Male
18194
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d -21.92%
60d -85.34%
90d -85.34%
|
Open Bs.0.00027903
Low Bs.0.0002726
High Bs.0.00027903
|
- - | - |
|
|
| 18195 |
Malgo Finance
18195
MGXG
|
- | - | - | -0.03% |
30d -16.36%
60d -55.38%
90d -58.62%
|
Open Bs.0.366559
Low Bs.0.366559
High Bs.0.366559
|
- - | - |
|
|
| 18196 |
Mallcoin
18196
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d -
60d -
90d -
|
Open Bs.0.581914
Low Bs.0.568883
High Bs.0.603152
|
- - | - |
|
|
| 18197 |
Malt Stablecoin V2
18197
MALT
|
- | - | - | 0.05% |
30d -67.44%
60d -100%
90d -100%
|
Open Bs.0.0000001826
Low Bs.0.0000001826
High Bs.0.0000001826
|
- - | - |
|
|
| 18198 |
MalwareChain
18198
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d -17.21%
60d -21.66%
90d 916.95%
|
Open Bs.4.5399
Low Bs.4.5399
High Bs.4.5399
|
- - | - |
|
|
| 18199 |
MAMA DAO
18199
MAMA
|
- | - | - | -0.01% |
30d -58.04%
60d -68.17%
90d -82.31%
|
Open Bs.2.0235
Low Bs.2.0235
High Bs.2.0235
|
- - | - |
|
|
| 18200 |
MAMADOGE
18200
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d -
60d -
90d -
|
Open Bs.0.000000073
Low -
High Bs.0.000000073
|
- - | - |
|
27.086 Coins Monitored - Page 364 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.