Market Cap Bs.86.95T -1.33%
Volume 24h Bs.3.41T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Makk MAKK

Makk (MAKK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.0.000000009699309303502929 Bs.0.000000009347782200827914 Bs.0.000000009732185875314701 Bs.0.00000000946512000428788 - -
Nov-28 2021 Bs.0.000000009466634616154247 Bs.0.000000008951419665694185 Bs.0.000000009493325370708461 Bs.0.000000009277326642918479 - -
Nov-27 2021 Bs.0.000000009276522588861958 Bs.0.000000009073249686599861 Bs.0.000000009585381767730111 Bs.0.000000009073249686599861 - -
Nov-26 2021 Bs.0.000000009075886616970461 Bs.0.000000008832770361568231 Bs.0.0000000101 Bs.0.000000009895730565261382 - -
Nov-25 2021 Bs.0.000000009482122617943195 Bs.0.000000009139100690095924 Bs.0.000000009971777048115994 Bs.0.000000009139100690095924 Bs.37 -
Nov-24 2021 Bs.0.000000009053932461909016 Bs.0.00000000899922459724586 Bs.0.000000009220868940539154 Bs.0.0000000091835114598795 Bs.37 -
Nov-23 2021 Bs.0.000000009186362166629972 Bs.0.000000008506943642833908 Bs.0.000000009349125029864921 Bs.0.000000008506943642833908 - -
Nov-22 2021 Bs.0.000000008505537596210368 Bs.0.000000008452862857841374 Bs.0.00000001 Bs.0.00000001 - -
Nov-21 2021 Bs.0.00000001 Bs.0.00000001 Bs.0.000000012 Bs.0.0000000119 Bs.1,376,146 -
Nov-20 2021 Bs.0.0000000119 Bs.0.0000000116 Bs.0.0000000148 Bs.0.0000000133 Bs.2,536,552 -
Nov-19 2021 Bs.0.0000000133 Bs.0.0000000129 Bs.0.0000000153 Bs.0.0000000129 Bs.5,234,313 -
Nov-18 2021 Bs.0.0000000129 Bs.0.000000011 Bs.0.0000000205 Bs.0.0000000147 Bs.9,066,387 -
Nov-17 2021 Bs.0.0000000147 Bs.0.0000000147 Bs.0.0000000284 Bs.0.0000000272 Bs.25,145,239 -
Nov-16 2021 Bs.0.0000000272 Bs.0.0000000216 Bs.0.0000001014 Bs.0.0000000835 Bs.62,042,880 -

Historical and market price analysis of Makk (MAKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.