Market Cap zł9.95T -1.07%
Volume 24h zł378.93B -35.54%
BTC % 51.88% 0.52%
ETH % 14.56% -0.89%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Makk MAKK

Makk (MAKK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.000000001040119789888848 zł0.000000001002423260709959 zł0.000000001043645357730341 zł0.000000001015006153745108 - -
Nov-28 2021 zł0.000000001015168575390496 zł0.00000000095991873756683 zł0.00000000101803079796225 zł0.000000000994867854670603 - -
Nov-27 2021 zł0.000000000994781630743707 zł0.000000000972983360189062 zł0.000000001027902601956943 zł0.000000000972983360189062 - -
Nov-26 2021 zł0.000000000973266135320485 zł0.000000000947195203816507 zł0.000000001086945824428255 zł0.000000001061183314632422 - -
Nov-25 2021 zł0.000000001016829454187371 zł0.000000000980044990020328 zł0.000000001069338271783851 zł0.000000000980044990020328 zł4 -
Nov-24 2021 zł0.000000000970911849006361 zł0.000000000965045170161697 zł0.000000000988813529388371 zł0.000000000984807444654021 zł4 -
Nov-23 2021 zł0.000000000985113144411969 zł0.000000000912254693350702 zł0.000000001002567260969372 zł0.000000000912254693350702 - -
Nov-22 2021 zł0.000000000912103913859824 zł0.000000000906455260322709 zł0.000000001075312263077226 zł0.000000001075189256403823 - -
Nov-21 2021 zł0.000000001075850701194307 zł0.000000001075850701194307 zł0.000000001288676665410088 zł0.000000001282295962544383 zł147,573 -
Nov-20 2021 zł0.00000000128328779741561 zł0.00000000124786625827342 zł0.000000001591665782000381 zł0.000000001434540835652498 zł272,011 -
Nov-19 2021 zł0.000000001433925970137316 zł0.000000001390084850297195 zł0.000000001648763096728979 zł0.000000001391648223047791 zł561,309 -
Nov-18 2021 zł0.000000001388044514536237 zł0.000000001181695902655232 zł0.000000002201655731728268 zł0.00000000157850764302574 zł972,247 -
Nov-17 2021 zł0.000000001579172637075349 zł0.000000001579108481903028 zł0.000000003054551111512637 zł0.000000002925890243385554 zł2,696,487 -
Nov-16 2021 zł0.000000002925775657788432 zł0.000000002325660166418038 zł0.0000000108 zł0.000000008962894971866836 zł6,653,260 -

Historical and market price analysis of Makk (MAKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.