Cap Marché zł10.79T
8.34%
Volume 24h zł1.01T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-29 2021 | zł0.000000001040289687279562 | zł0.0000000010025870005965 | zł0.000000001043815831001625 | zł0.000000001015171948972499 | - | - |
Nov-28 2021 | zł0.0000000010153343971485 | zł960,075,534,591,937 | zł0.000000001018197087247312 | zł995,030,360,426,437 | - | - |
Nov-27 2021 | zł994,944,122,415,374 | zł973,142,291,242,687 | zł0.000000001028070503742562 | zł973,142,291,242,687 | - | - |
Nov-26 2021 | zł973,425,112,563,750 | zł947,349,922,527,937 | zł0.000000001087123370573624 | zł0.000000001061356652624812 | - | - |
Nov-25 2021 | zł0.000000001016995547240062 | zł980,205,074,549,250 | zł0.000000001069512941840062 | zł980,205,074,549,250 | zł4 | - |
Nov-24 2021 | zł971,070,441,690,937 | zł965,202,804,559,125 | zł988,975,046,206,125 | zł984,968,307,101,625 | zł4 | - |
Nov-23 2021 | zł985,274,056,793,812 | zł912,403,704,737,250 | zł0.0000000010027310243775 | zł912,403,704,737,250 | - | - |
Nov-22 2021 | zł912,252,900,617,437 | zł906,603,324,406,312 | zł0.000000001075487908949437 | zł0.000000001075364882183625 | - | - |
Nov-21 2021 | zł0.000000001076026435017187 | zł0.000000001076026435017187 | zł0.000000001288887163090312 | zł0.000000001282505417974687 | zł147,597 | - |
Nov-20 2021 | zł0.00000000128349741485625 | zł0.000000001248070089816 | zł0.000000001591925771153437 | zł0.000000001434775159378687 | zł272,055 | - |
Nov-19 2021 | zł0.000000001434160193428875 | zł0.000000001390311912402187 | zł0.000000001649032412389312 | zł0.000000001391875540520437 | zł561,401 | - |
Nov-18 2021 | zł0.0000000013882712433645 | zł0.000000001181888925663187 | zł0.000000002202015359117062 | zł0.000000001578765482874937 | zł972,406 | - |
Nov-17 2021 | zł0.000000001579430585547375 | zł0.000000001579366419895687 | zł0.000000003055050054296625 | zł0.000000002926368170180812 | zł2,696,927 | - |
Nov-16 2021 | zł0.000000002926253565866813 | zł0.000000002326040049194812 | zł0.0000000108 | zł0.000000008964359007532501 | zł6,654,347 | - |
Analyse historique et de marché du prix de Makk (MAKK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 14 jours, à partir du jour 07-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91875 PLN.