Market Cap Bs.86.99T -2.77%
Volume 24h Bs.3.48T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
18201
Magic Balancer
Magic Balancer
18201
MGB
 - -5.04% -5.4% -28.96%
30d 6.52%
60d 13%
90d -79.6%
Open -
Low -
High Bs.15.90
 - - -
18202
Magic Birds Token
Magic Birds Token
18202
MBT
 - 0.01% - -
30d -0.05%
60d 3738.29%
90d 5498.24%
Open Bs.0.0000003653
Low Bs.0.0000003653
High Bs.0.0000003653
 - - -
18203
Magic Cake
Magic Cake
18203
MAGICCAKE
 - 5.93% -99.77% -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18204
Magic Eggs
Magic Eggs
18204
MAGA
 - - - -
30d -33.32%
60d -8.53%
90d -8.53%
Open Bs.1.4613
Low Bs.1.4613
High Bs.1.4613
 - - -
18205
Magic Elpis Gem
Magic Elpis Gem
18205
MEG
 - - - -0.38%
30d -3.3%
60d -8.09%
90d -14.64%
Open Bs.0.0191
Low Bs.0.0191
High Bs.0.0191
 - - -
18206
Magic Ethereum Money
Magic Ethereum Money
18206
MEM
 - - - -0.92%
30d -14.17%
60d -43.31%
90d -98.7%
Open Bs.0.0000031056
Low Bs.0.0000031056
High Bs.0.0000031056
 - - -
18207
Magic Forest
Magic Forest
18207
MAGF
 - - - 2.71%
30d -25.7%
60d -70.92%
90d -76.69%
Open Bs.0.00080465
Low Bs.0.00080465
High Bs.0.00080465
 - - -
18208
Magic GPT Game
Magic GPT Game
18208
MGPT
 - - - 0.46%
30d -33.2%
60d -81.14%
90d -81.14%
Open Bs.0.0004091
Low Bs.0.0004091
High Bs.0.0004091
 - - -
18209
Magic Inu
Magic Inu
18209
MAGIC
 - - - -34.17%
30d -58.62%
60d -56.81%
90d -41.9%
Open Bs.0.0018343
Low Bs.0.0018343
High Bs.0.0018343
 - - -
18210
Magic Inu
Magic Inu
18210
MAINU
 - - - -0.51%
30d -78.27%
60d -74.63%
90d -91.91%
Open -
Low -
High -
 - - -
18211
Magic Liquidity Rainbow
Magic Liquidity Rainbow
18211
RAINBOW
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open Bs.0.016368
Low Bs.0.016368
High Bs.0.016368
 - - -
18212
Magic Manor
Magic Manor
18212
MGC
 - - - 0.26%
30d 189.3%
60d 189.3%
90d 187.78%
Open Bs.1.6401
Low Bs.1.6401
High Bs.1.6401
 - - -
18213
Magic Metaverse
Magic Metaverse
18213
MAC
 - - - -
30d -37.59%
60d -10.88%
90d -73.11%
Open Bs.0.296729
Low Bs.0.296729
High Bs.0.296729
 - - -
18214
Magic Of Universe
Magic Of Universe
18214
MGC
 - - - 0.63%
30d -2.16%
60d -3%
90d -16.22%
Open Bs.0.0013914
Low Bs.0.0013914
High Bs.0.0013914
 - - -
18215
Magic Of Universe
Magic Of Universe
18215
CRA
 - - - -1.08%
30d -10.46%
60d -5.29%
90d 28.75%
Open Bs.0.165216
Low Bs.0.164675
High Bs.0.165216
 - - -
18216
Magic Power
Magic Power
18216
MGP
 - - - 0.42%
30d -1.18%
60d -5.65%
90d -21.94%
Open Bs.0.0000049325
Low Bs.0.0000049325
High Bs.0.0000049325
 - - -
18217
Magic Shiba Starter
Magic Shiba Starter
18217
MSHIB
 - - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open Bs.0.00012974
Low Bs.0.00012974
High Bs.0.00012974
 - - -
18218
Magic Shroom
Magic Shroom
18218
SHROOM
 - - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open Bs.0.00487949
Low Bs.0.00487949
High Bs.0.00487949
 - - -
18219
Magic Spell
Magic Spell
18219
SPELL
 - 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open Bs.0.179895
Low Bs.0.175875
High Bs.0.179895
 - - -
18220
MagicBox
MagicBox
18220
MBT
 - - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
 - - -
18221
MagicCoin
MagicCoin
18221
MAGE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18222
MagicDOGE
MagicDOGE
18222
MAGICDOGE
 - - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
 - - -
18223
MagickDAO
MagickDAO
18223
MAGICK
 - 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open Bs.0.0000032152
Low Bs.0.0000032152
High Bs.0.0000032152
 - - -
18224
Magicland
Magicland
18224
MAGIC
 - - - -
30d -
60d -
90d -
Open Bs.4.1260
Low Bs.4.1260
High Bs.4.1260
 - - -
18225
MagicofGold
MagicofGold
18225
MAGIC
 - - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open Bs.0.00044206
Low Bs.0.00044206
High Bs.0.00044206
 - - -
18226
Magicverse
Magicverse
18226
ORB
 Bs.0.000108 - - 16.61%
30d -35.71%
60d -61.08%
90d -47.96%
Open Bs.0.00010774
Low Bs.0.00010774
High Bs.0.00010774
 - - -
18227
Magikarp Finance
Magikarp Finance
18227
MAGI
 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High Bs.0.010896
 - - -
18228
MagnaCoin
MagnaCoin
18228
MGN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18229
Magnesium
Magnesium
18229
MAG
 Bs.47.81 - - 0.01%
30d -0.02%
60d 0.05%
90d -
Open Bs.47.81
Low Bs.47.81
High Bs.47.81
 - - -
18230
Magnet
Magnet
18230
MAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18231
Magnet DAO
Magnet DAO
18231
MAG
 - - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open Bs.0.388395
Low Bs.0.388395
High Bs.0.388395
 - - -
18232
Magnetcoin
Magnetcoin
18232
MAGN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18233
Magnum
Magnum
18233
MGM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18234
Magos
Magos
18234
MAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18235
Magus Nodes
Magus Nodes
18235
MAGUS
 - - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open Bs.35.64
Low Bs.35.64
High Bs.35.64
 - - -
18236
MaidCoin
MaidCoin
18236
$MAID
 - - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open Bs.28.94
Low Bs.28.94
High Bs.28.94
 - - -
18237
MaieutiCoin
MaieutiCoin
18237
MMXIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18238
Maincoin
Maincoin
18238
MNC
 - 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open Bs.0.010983
Low Bs.0.010408
High Bs.0.011215
 - - -
18239
Mainston
Mainston
18239
STON
 - - - -
30d 516.7%
60d -18.05%
90d -56.69%
Open Bs.0.013521
Low Bs.0.01352
High Bs.0.013521
 - - -
18240
Mainstream For The Underground
Mainstream For The Underground
18240
MFTU
 - 3.92% 111.93% 36.89%
30d 92.99%
60d -3.23%
90d 135.64%
Open -
Low -
High -
 Bs.940.00 - -
18241
MaisCoin
MaisCoin
18241
MSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18242
Maison Capital
Maison Capital
18242
MSN
 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open Bs.0.057719
Low Bs.0.057719
High Bs.0.057719
 - - -
18243
Major Protocol
Major Protocol
18243
MJR
 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open Bs.0.419778
Low Bs.0.419778
High Bs.0.419778
 - - -
18244
MAKE
MAKE
18244
MAKE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18245
Make A Difference Token
Make A Difference Token
18245
MAD
 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open Bs.0.017944
Low Bs.0.017944
High Bs.0.017944
 - - -
18246
Make Cities Great Again
Make Cities Great Again
18246
MAGACITY
 - -1.59% -48.98% -86.4%
30d -86.4%
60d -86.4%
90d -86.4%
Open Bs.0.00372733
Low Bs.0.00190146
High Bs.0.00641733
 - - -
18247
MakeItViral
MakeItViral
18247
MIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18248
Maker Basic-MKB
Maker Basic-MKB
18248
MKB
 - -5.41% -5.43% -5.42%
30d -97.79%
60d -94.57%
90d -98.11%
Open -
Low -
High Bs.0.00656794
 - - -
18249
Maki Finance
Maki Finance
18249
MAKIFI
 - -0.57% 5.52% -4.55%
30d -
60d -
90d -
Open Bs.42.46
Low Bs.41.03
High Bs.43.52
 - - -
18250
Makk
Makk
18250
MAKK
 - - -12.58% -18.99%
30d -18.99%
60d -18.99%
90d -18.99%
Open -
Low -
High -
 - - -
27.087 Coins Monitored - Page 365 of 542

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.